Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiverse Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0217
-1.09%
$542.5 million $25,912
Aug 9, 2026 $0.0219
-0.41%
$548.5 million $37,400
Aug 8, 2026 $0.022
+2.09%
$550.75 million $21,337
Aug 7, 2026 $0.0216
-2.79%
$539.5 million $21,424
Aug 6, 2026 $0.0222
+0.50%
$554.5 million $22,338
Aug 5, 2026 $0.0221
-0.59%
$551.25 million $40,292
Aug 4, 2026 $0.0222
-1.16%
$551.25 million $15,039
Aug 3, 2026 $0.0225
-1.88%
$562 million $15,537
Aug 2, 2026 $0.0229
-0.82%
$573 million $17,735
Aug 1, 2026 $0.0231
+1.45%
$577.5 million $50,927
Jul 31, 2026 $0.0228
-0.26%
$569.25 million $19,794
Jul 30, 2026 $0.0228
+0.35%
$570.75 million $24,723
Jul 29, 2026 $0.0227
-0.13%
$568.75 million $60,664
Jul 28, 2026 $0.0228
+0.71%
$569.5 million $29,394
Jul 27, 2026 $0.0226
-9.05%
$564 million $44,656
Jul 26, 2026 $0.0249
-3.45%
$621.75 million $37,635
Jul 25, 2026 $0.0258
+6.01%
$644 million $234,553
Jul 24, 2026 $0.0243
+2.49%
$607.5 million $52,718
Jul 23, 2026 $0.0237
-6.54%
$592.75 million $45,426
Jul 22, 2026 $0.0254
-1.47%
$632 million $74,519
Jul 21, 2026 $0.0258
+5.96%
$644.25 million $175,275
Jul 20, 2026 $0.0243
+2.01%
$607 million $51,471
Jul 19, 2026 $0.0238
+1.02%
$593.75 million $60,539
Jul 18, 2026 $0.0236
-0.76%
$590 million $29,615
Jul 17, 2026 $0.0238
-2.06%
$594.5 million $47,228
Jul 16, 2026 $0.0243
+2.49%
$609.5 million $441,526
Jul 15, 2026 $0.0237
+1.28%
$593.75 million $76,542
Jul 14, 2026 $0.0234
-6.33%
$584.5 million $64,085
Jul 13, 2026 $0.025
-4.59%
$624 million $103,219
Jul 12, 2026 $0.0262
+0.85%
$654.25 million $52,043
Jul 11, 2026 $0.026
-4.07%
$648.75 million $48,741
Jul 10, 2026 $0.0271
+2.50%
$676.25 million $237,194
Jul 9, 2026 $0.0264
-0.98%
$659.75 million $71,157
Jul 8, 2026 $0.0267
-0.74%
$666.25 million $198,723
Jul 7, 2026 $0.0268
-2.15%
$671.25 million $110,214
Jul 6, 2026 $0.0274
-5.57%
$686 million $144,665
Jul 5, 2026 $0.0291
+4.61%
$729.5 million $526,750
Jul 4, 2026 $0.0278
-3.37%
$685.25 million $96,976
Jul 3, 2026 $0.0288
-9.85%
$718.75 million $83,631
Jul 2, 2026 $0.0319
-5.87%
$797.25 million $125,818
Jul 1, 2026 $0.0339
-3.06%
$847 million $285,071
Jun 30, 2026 $0.035
+13.81%
$873.75 million $1.81 million
Jun 29, 2026 $0.0307
+35.41%
$766 million $548,009
Jun 28, 2026 $0.0227
+4.94%
$567.75 million $46,322
Jun 27, 2026 $0.0216
-0.64%
$541 million $39,862
Jun 26, 2026 $0.0218
+0.65%
$544.5 million $85,419
Jun 25, 2026 $0.0216
-3.48%
$541 million $106,104
Jun 24, 2026 $0.0224
-7.62%
$560.5 million $88,725
Jun 23, 2026 $0.0243
-5.20%
$606.75 million $81,423
Jun 22, 2026 $0.0256
+2.52%
$640 million $67,892