Multiverse Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0243
-5.20%
$ 606.75 million $ 81,423
Jun 22, 2026 $ 0.0256
+2.52%
$ 640 million $ 67,892
Jun 21, 2026 $ 0.025
-6.23%
$ 624.25 million $ 63,812
Jun 20, 2026 $ 0.0266
+4.88%
$ 665.75 million $ 83,513
Jun 19, 2026 $ 0.0254
+0.08%
$ 634.75 million $ 107,149
Jun 18, 2026 $ 0.0254
+3.76%
$ 634.25 million $ 240,367
Jun 17, 2026 $ 0.0244
+0.33%
$ 611.25 million $ 96,435
Jun 16, 2026 $ 0.0244
-6.44%
$ 609.75 million $ 198,581
Jun 15, 2026 $ 0.0261
-6.69%
$ 651.75 million $ 413,460
Jun 14, 2026 $ 0.0279
+1.45%
$ 701 million $ 300,711
Jun 13, 2026 $ 0.0275
+2.80%
$ 688.5 million $ 192,102
Jun 12, 2026 $ 0.0268
-3.04%
$ 669.75 million $ 256,121
Jun 11, 2026 $ 0.0276
+7.64%
$ 690.75 million $ 500,573
Jun 10, 2026 $ 0.0257
-0.77%
$ 641.75 million $ 357,029
Jun 9, 2026 $ 0.0259
+11.71%
$ 646.25 million $ 237,025
Jun 8, 2026 $ 0.0231
+2.08%
$ 576.5 million $ 82,161
Jun 7, 2026 $ 0.0226
+1.21%
$ 564.75 million $ 109,492
Jun 6, 2026 $ 0.0223
-11.36%
$ 558 million $ 169,704
Jun 5, 2026 $ 0.0252
-8.70%
$ 629.5 million $ 256,776
Jun 4, 2026 $ 0.0276
-0.18%
$ 689.5 million $ 439,328
Jun 3, 2026 $ 0.0276
-0.22%
$ 690.75 million $ 191,950
Jun 2, 2026 $ 0.0277
-16.04%
$ 692.25 million $ 277,706
Jun 1, 2026 $ 0.033
+11.49%
$ 824.5 million $ 277,067
May 31, 2026 $ 0.0296
+4.01%
$ 739.5 million $ 312,769
May 30, 2026 $ 0.0284
-11.68%
$ 713 million $ 253,777
May 29, 2026 $ 0.0322
+10.01%
$ 805.75 million $ 1.17 million
May 28, 2026 $ 0.0293
+2.27%
$ 728 million $ 219,265
May 27, 2026 $ 0.0286
-4.79%
$ 715.5 million $ 218,811
May 26, 2026 $ 0.0301
-3.53%
$ 751.5 million $ 317,335
May 25, 2026 $ 0.0312
-6.09%
$ 779 million $ 179,929
May 24, 2026 $ 0.0332
-7.27%
$ 829.25 million $ 181,129
May 23, 2026 $ 0.0358
+7.51%
$ 894.5 million $ 421,020
May 22, 2026 $ 0.0333
+7.11%
$ 826 million $ 357,856
May 21, 2026 $ 0.0311
-8.62%
$ 776.75 million $ 369,215
May 20, 2026 $ 0.034
-0.47%
$ 850 million $ 99,788
May 19, 2026 $ 0.0342
-7.50%
$ 854 million $ 265,023
May 18, 2026 $ 0.0369
+8.05%
$ 925 million $ 1.35 million
May 17, 2026 $ 0.0342
-5.19%
$ 857.25 million $ 710,339
May 16, 2026 $ 0.036
-3.04%
$ 901.25 million $ 985,411
May 15, 2026 $ 0.0372
-7.26%
$ 929.5 million $ 1.6 million
May 14, 2026 $ 0.0401
+37.11%
$ 1 billion $ 6.7 million
May 13, 2026 $ 0.0292
-11.10%
$ 730.5 million $ 2.6 million
May 12, 2026 $ 0.0329
-3.10%
$ 821.5 million $ 4.06 million
May 11, 2026 $ 0.0339
-12.78%
$ 847.75 million $ 7.67 million
May 10, 2026 $ 0.0389
+0.67%
$ 972 million $ 7.56 million
May 9, 2026 $ 0.0386
+6.21%
$ 966 million $ 7.39 million
May 8, 2026 $ 0.0363
+5.59%
$ 907 million $ 7.37 million
May 7, 2026 $ 0.0343
+9.82%
$ 858.5 million $ 7.5 million
May 6, 2026 $ 0.0313
-4.14%
$ 781.75 million $ 6.61 million
May 5, 2026 $ 0.0326
-8.52%
$ 815.5 million $ 8.03 million