Multiverse Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0353
+0.60%
$ 883.75 million $ 7.44 million
May 9, 12 PM $ 0.0351
-0.20%
$ 878.5 million $ 7.38 million
May 9, 11 AM $ 0.0352
+0.74%
$ 879.75 million $ 7.4 million
May 9, 10 AM $ 0.0349
-2.59%
$ 873.25 million $ 7.34 million
May 9, 9 AM $ 0.0358
+1.01%
$ 896.25 million $ 7.35 million
May 9, 8 AM $ 0.0355
-0.81%
$ 887.25 million $ 7.31 million
May 9, 7 AM $ 0.0358
-1.43%
$ 894.5 million $ 7.33 million
May 9, 6 AM $ 0.0363
-2.08%
$ 907.5 million $ 7.44 million
May 9, 5 AM $ 0.0371
+1.06%
$ 926.75 million $ 7.51 million
May 9, 4 AM $ 0.0366
-1.72%
$ 915.75 million $ 7.52 million
May 9, 3 AM $ 0.0372
+1.81%
$ 930.5 million $ 7.46 million
May 9, 2 AM $ 0.0366
-0.63%
$ 914 million $ 7.39 million
May 9, 1 AM $ 0.0368
+0.91%
$ 919.75 million $ 7.36 million
May 9, 12 AM $ 0.0365
+0.22%
$ 911.5 million $ 7.38 million
May 8, 11 PM $ 0.0363
+2.11%
$ 907 million $ 7.37 million
May 8, 10 PM $ 0.0355
-1.50%
$ 888.25 million $ 7.34 million
May 8, 9 PM $ 0.0361
-0.63%
$ 901.75 million $ 7.25 million
May 8, 8 PM $ 0.0363
+1.54%
$ 907.5 million $ 7.19 million
May 8, 7 PM $ 0.0357
-0.58%
$ 893.75 million $ 7.14 million
May 8, 6 PM $ 0.036
+0.53%
$ 899 million $ 7.19 million
May 8, 5 PM $ 0.0357
-0.03%
$ 892.75 million $ 7.2 million
May 8, 4 PM $ 0.0357
+2.44%
$ 893.25 million $ 7.25 million
May 8, 3 PM $ 0.0348
+1.96%
$ 870 million $ 7.25 million
May 8, 2 PM $ 0.0341
-1.16%
$ 853.75 million $ 7.34 million
May 8, 1 PM $ 0.0345
+1.11%
$ 863.75 million $ 7.47 million
May 8, 12 PM $ 0.0342
-0.52%
$ 854.25 million $ 7.58 million
May 8, 11 AM $ 0.0343
+1.63%
$ 858.75 million $ 7.61 million
May 8, 10 AM $ 0.0338
+0.56%
$ 846.25 million $ 7.72 million
May 8, 9 AM $ 0.0337
-1.67%
$ 841.5 million $ 7.72 million
May 8, 8 AM $ 0.0342
+1.91%
$ 855.75 million $ 7.86 million
May 8, 7 AM $ 0.0336
-1.15%
$ 839.75 million $ 7.84 million
May 8, 6 AM $ 0.034
+0.06%
$ 849.5 million $ 7.79 million
May 8, 5 AM $ 0.034
-2.69%
$ 850 million $ 7.75 million
May 8, 4 AM $ 0.0349
+1.16%
$ 873.5 million $ 7.76 million
May 8, 3 AM $ 0.0345
-1.87%
$ 863.5 million $ 7.75 million
May 8, 2 AM $ 0.0352
-1.29%
$ 880 million $ 7.75 million
May 8, 1 AM $ 0.0356
+0.08%
$ 890 million $ 7.71 million
May 8, 12 AM $ 0.0356
+3.52%
$ 889.25 million $ 7.64 million
May 7, 11 PM $ 0.0343
+2.08%
$ 858.5 million $ 7.5 million
May 7, 10 PM $ 0.0336
+1.27%
$ 840.25 million $ 7.39 million
May 7, 9 PM $ 0.0332
-0.18%
$ 829.75 million $ 7.3 million
May 7, 8 PM $ 0.0333
+0.48%
$ 831.25 million $ 7.23 million
May 7, 7 PM $ 0.0331
+0.76%
$ 827.25 million $ 7.34 million
May 7, 6 PM $ 0.0328
+0.00%
$ 820.5 million $ 7.35 million
May 7, 5 PM $ 0.0328
+1.48%
$ 820.75 million $ 7.39 million
May 7, 4 PM $ 0.0323
-4.06%
$ 808.75 million $ 7.36 million
May 7, 3 PM $ 0.0337
-1.95%
$ 842.5 million $ 7.28 million
May 7, 2 PM $ 0.0344
-0.98%
$ 859.25 million $ 7.15 million
May 7, 1 PM $ 0.0347
+0.12%
$ 867 million $ 7.04 million
May 7, 12 PM $ 0.0347
-0.57%
$ 866.25 million $ 7.09 million