Multiverse Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0261
+0.11%
$ 653.75 million $ 407,426
9:42 PM $ 0.0261
+0.00%
$ 653.75 million $ 407,467
9:41 PM $ 0.0261
+0.00%
$ 653.75 million $ 407,467
9:40 PM $ 0.0261
+0.00%
$ 653.75 million $ 407,529
9:39 PM $ 0.0261
+0.00%
$ 653 million $ 407,529
9:38 PM $ 0.0261
+0.00%
$ 653 million $ 407,529
9:37 PM $ 0.0261
+0.00%
$ 653 million $ 407,612
9:36 PM $ 0.0261
+0.00%
$ 653 million $ 408,430
9:35 PM $ 0.0261
+0.00%
$ 653 million $ 408,430
9:34 PM $ 0.0261
+0.00%
$ 652.25 million $ 408,792
9:33 PM $ 0.0261
+0.00%
$ 652.25 million $ 409,165
9:32 PM $ 0.0261
+0.00%
$ 652.25 million $ 409,165
9:31 PM $ 0.0261
+0.00%
$ 652.25 million $ 409,681
9:30 PM $ 0.0261
+0.00%
$ 652.25 million $ 410,096
9:29 PM $ 0.0261
+0.00%
$ 652.25 million $ 410,096
9:28 PM $ 0.0261
-0.15%
$ 652.25 million $ 410,580
9:27 PM $ 0.0261
+0.00%
$ 652.25 million $ 411,132
9:26 PM $ 0.0261
+0.08%
$ 652.25 million $ 411,092
9:25 PM $ 0.0261
+0.00%
$ 652.25 million $ 411,092
9:24 PM $ 0.0261
+0.00%
$ 652.75 million $ 413,540
9:23 PM $ 0.0261
+0.00%
$ 652.75 million $ 413,856
9:22 PM $ 0.0261
+0.00%
$ 652.75 million $ 413,946
9:21 PM $ 0.0261
+0.00%
$ 652.75 million $ 413,889
9:20 PM $ 0.0261
+0.00%
$ 652.75 million $ 413,869
9:19 PM $ 0.0261
+0.00%
$ 652.75 million $ 413,869
9:18 PM $ 0.0261
+0.00%
$ 652.75 million $ 413,934
9:17 PM $ 0.0261
+0.00%
$ 652.75 million $ 413,934
9:16 PM $ 0.0261
+0.00%
$ 652.75 million $ 414,003
9:15 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,845
9:14 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,845
9:13 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:12 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:11 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:10 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:09 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:08 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:07 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:06 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:05 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:04 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:03 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:02 PM $ 0.0261
+0.00%
$ 652.75 million $ 423,044
9:01 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,302
9:00 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,302
8:59 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,356
8:58 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,389
8:57 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,433
8:56 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,433
8:55 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,433
8:54 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,471