Multiverse Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0363
-2.03%
$ 906.5 million $ 7.64 million
May 11, 1 PM $ 0.037
-2.09%
$ 925.25 million $ 7.58 million
May 11, 12 PM $ 0.0378
-1.92%
$ 945 million $ 7.54 million
May 11, 11 AM $ 0.0385
-0.41%
$ 963.5 million $ 7.52 million
May 11, 10 AM $ 0.0387
+1.26%
$ 967.5 million $ 7.48 million
May 11, 9 AM $ 0.0382
+3.13%
$ 955.75 million $ 7.39 million
May 11, 8 AM $ 0.0371
-0.80%
$ 926.75 million $ 7.37 million
May 11, 7 AM $ 0.0374
+1.69%
$ 934.75 million $ 7.42 million
May 11, 6 AM $ 0.0368
-0.84%
$ 919 million $ 7.37 million
May 11, 5 AM $ 0.037
+1.51%
$ 926.25 million $ 7.31 million
May 11, 4 AM $ 0.0365
+1.50%
$ 912.75 million $ 7.24 million
May 11, 3 AM $ 0.036
-3.85%
$ 899.25 million $ 7.23 million
May 11, 2 AM $ 0.0374
-2.27%
$ 935.25 million $ 7.27 million
May 11, 1 AM $ 0.0383
+1.67%
$ 957 million $ 7.36 million
May 11, 12 AM $ 0.0376
-3.24%
$ 940.5 million $ 7.43 million
May 10, 11 PM $ 0.0389
-1.34%
$ 972 million $ 7.56 million
May 10, 10 PM $ 0.0394
+2.55%
$ 985.25 million $ 7.66 million
May 10, 9 PM $ 0.0384
-0.13%
$ 960.5 million $ 7.64 million
May 10, 8 PM $ 0.0385
-2.01%
$ 961.75 million $ 7.57 million
May 10, 7 PM $ 0.0393
-0.83%
$ 983.5 million $ 7.58 million
May 10, 6 PM $ 0.0397
+1.59%
$ 992 million $ 7.54 million
May 10, 5 PM $ 0.0391
-2.84%
$ 976.5 million $ 7.57 million
May 10, 4 PM $ 0.0402
+1.67%
$ 1.01 billion $ 7.67 million
May 10, 3 PM $ 0.0396
-0.68%
$ 988.75 million $ 7.59 million
May 10, 2 PM $ 0.0398
+0.28%
$ 995.5 million $ 7.52 million
May 10, 1 PM $ 0.0398
+2.61%
$ 994.5 million $ 7.41 million
May 10, 12 PM $ 0.0388
+0.21%
$ 970.25 million $ 7.37 million
May 10, 11 AM $ 0.0387
+2.32%
$ 968.25 million $ 7.37 million
May 10, 10 AM $ 0.0378
-1.36%
$ 946 million $ 7.39 million
May 10, 9 AM $ 0.0383
+0.03%
$ 958.25 million $ 7.45 million
May 10, 8 AM $ 0.0383
+1.32%
$ 958.5 million $ 7.45 million
May 10, 7 AM $ 0.0378
+0.88%
$ 946 million $ 7.44 million
May 10, 6 AM $ 0.0375
+0.32%
$ 937.75 million $ 7.47 million
May 10, 5 AM $ 0.0374
-4.45%
$ 934.75 million $ 7.49 million
May 10, 4 AM $ 0.0391
+2.01%
$ 978 million $ 7.51 million
May 10, 3 AM $ 0.0384
-1.18%
$ 959.5 million $ 7.54 million
May 10, 2 AM $ 0.0389
+1.97%
$ 971.25 million $ 7.49 million
May 10, 1 AM $ 0.0381
+1.76%
$ 953.25 million $ 7.4 million
May 10, 12 AM $ 0.0375
-2.98%
$ 936.75 million $ 7.37 million
May 9, 11 PM $ 0.0386
-0.03%
$ 966 million $ 7.39 million
May 9, 10 PM $ 0.0387
-1.07%
$ 966.5 million $ 7.38 million
May 9, 9 PM $ 0.0391
+0.26%
$ 977 million $ 7.48 million
May 9, 8 PM $ 0.039
+0.05%
$ 974.25 million $ 7.63 million
May 9, 7 PM $ 0.0389
+1.80%
$ 973.75 million $ 7.63 million
May 9, 6 PM $ 0.0383
+2.38%
$ 956.5 million $ 7.62 million
May 9, 5 PM $ 0.0374
+0.86%
$ 934.25 million $ 7.57 million
May 9, 4 PM $ 0.0371
+6.98%
$ 927 million $ 7.36 million
May 9, 3 PM $ 0.0347
-1.42%
$ 866.5 million $ 7.37 million
May 9, 2 PM $ 0.0352
-0.54%
$ 879 million $ 7.44 million
May 9, 1 PM $ 0.0353
+0.60%
$ 883.75 million $ 7.44 million