Multiverse Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.000745
-0.37%
$ 18.62 million $ 367,896
Nov 24, 2022 $ 0.000747
-7.95%
$ 18.68 million $ 300,252
Nov 23, 2022 $ 0.000812
+7.82%
$ 20.3 million $ 333,214
Nov 22, 2022 $ 0.000768
+0.83%
$ 19.21 million $ 332,185
Nov 21, 2022 $ 0.000759
-24.02%
$ 18.98 million $ 333,677
Nov 20, 2022 $ 0.000885
+20.23%
$ 22.12 million $ 375,826
Nov 19, 2022 $ 0.000748
-1.84%
$ 18.7 million $ 319,667
Nov 18, 2022 $ 0.00075
+3.41%
$ 18.75 million $ 332,116
Nov 17, 2022 $ 0.000736
-1.59%
$ 18.41 million $ 333,828
Nov 16, 2022 $ 0.000744
+7.68%
$ 18.6 million $ 346,765
Nov 15, 2022 $ 0.000705
+1.17%
$ 17.61 million $ 312,761
Nov 14, 2022 $ 0.000696
+14.31%
$ 17.41 million $ 368,110
Nov 13, 2022 $ 0.000622
-8.21%
$ 15.55 million $ 284,981
Nov 12, 2022 $ 0.000669
+11.19%
$ 16.72 million $ 380,937
Nov 11, 2022 $ 0.000598
-6.58%
$ 14.94 million $ 303,976
Nov 10, 2022 $ 0.000644
+23.06%
$ 16.09 million $ 363,754
Nov 9, 2022 $ 0.000525
-31.21%
$ 13.12 million $ 255,036
Nov 8, 2022 $ 0.000756
-9.26%
$ 18.89 million $ 290,272
Nov 7, 2022 $ 0.000834
-8.08%
$ 20.84 million $ 314,618
Download