Multiverse Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0263
-2.12%
$ 656.5 million $ 220,964
Jul 11, 3 AM $ 0.0268
+0.04%
$ 670.75 million $ 235,809
Jul 11, 2 AM $ 0.0268
-1.65%
$ 670.5 million $ 235,619
Jul 11, 1 AM $ 0.0273
+0.70%
$ 681.75 million $ 237,415
Jul 11, 12 AM $ 0.0271
+0.11%
$ 677 million $ 237,160
Jul 10, 11 PM $ 0.0271
+0.33%
$ 676.25 million $ 237,194
Jul 10, 10 PM $ 0.027
-1.50%
$ 674 million $ 249,047
Jul 10, 9 PM $ 0.0274
+0.07%
$ 684 million $ 247,845
Jul 10, 8 PM $ 0.0273
+0.59%
$ 683.5 million $ 227,997
Jul 10, 7 PM $ 0.0272
+0.44%
$ 680.5 million $ 225,069
Jul 10, 6 PM $ 0.0271
+1.04%
$ 677.5 million $ 225,028
Jul 10, 5 PM $ 0.0268
-2.12%
$ 670.5 million $ 224,301
Jul 10, 4 PM $ 0.0274
-2.63%
$ 685 million $ 223,619
Jul 10, 3 PM $ 0.0281
+1.48%
$ 703.5 million $ 146,556
Jul 10, 2 PM $ 0.0277
+0.51%
$ 693.25 million $ 142,853
Jul 10, 1 PM $ 0.0276
+0.62%
$ 689.75 million $ 140,308
Jul 10, 12 PM $ 0.0274
+0.85%
$ 685.5 million $ 139,179
Jul 10, 11 AM $ 0.0272
+0.11%
$ 679.75 million $ 138,650
Jul 10, 10 AM $ 0.0272
-0.91%
$ 679 million $ 140,356
Jul 10, 9 AM $ 0.0274
+1.56%
$ 685.25 million $ 139,186
Jul 10, 8 AM $ 0.027
+0.56%
$ 674.75 million $ 139,487
Jul 10, 7 AM $ 0.0269
-0.96%
$ 671.75 million $ 140,761
Jul 10, 6 AM $ 0.0271
-0.44%
$ 677.75 million $ 132,270
Jul 10, 5 AM $ 0.0272
-0.22%
$ 680.75 million $ 127,038
Jul 10, 4 AM $ 0.0273
+3.61%
$ 682.25 million $ 81,573
Jul 10, 3 AM $ 0.0262
-0.08%
$ 656.25 million $ 69,967
Jul 10, 2 AM $ 0.0263
-1.05%
$ 656.75 million $ 69,759
Jul 10, 1 AM $ 0.0266
+0.57%
$ 663.75 million $ 67,756
Jul 10, 12 AM $ 0.0264
+0.04%
$ 660 million $ 67,248
Jul 9, 11 PM $ 0.0264
+1.07%
$ 659.75 million $ 71,157
Jul 9, 10 PM $ 0.0261
+0.23%
$ 652.75 million $ 59,896
Jul 9, 9 PM $ 0.0261
-0.50%
$ 651.25 million $ 58,599
Jul 9, 8 PM $ 0.0262
+0.81%
$ 654.5 million $ 56,046
Jul 9, 7 PM $ 0.026
+0.04%
$ 649.25 million $ 59,204
Jul 9, 6 PM $ 0.026
+0.08%
$ 649 million $ 60,192
Jul 9, 5 PM $ 0.0259
+0.97%
$ 648.5 million $ 61,659
Jul 9, 4 PM $ 0.0257
-0.77%
$ 642.25 million $ 65,113
Jul 9, 3 PM $ 0.0259
-0.65%
$ 647.25 million $ 62,977
Jul 9, 2 PM $ 0.0261
-0.11%
$ 651.5 million $ 66,248
Jul 9, 1 PM $ 0.0261
+0.58%
$ 652.25 million $ 72,696
Jul 9, 12 PM $ 0.0259
-0.31%
$ 648.5 million $ 70,961
Jul 9, 11 AM $ 0.026
-0.57%
$ 648.75 million $ 76,675
Jul 9, 10 AM $ 0.0261
-0.61%
$ 652.5 million $ 71,757
Jul 9, 9 AM $ 0.0263
-0.72%
$ 656.5 million $ 76,553
Jul 9, 8 AM $ 0.0265
+0.30%
$ 661.25 million $ 82,602
Jul 9, 7 AM $ 0.0264
-1.57%
$ 659.25 million $ 90,932
Jul 9, 6 AM $ 0.0268
-0.15%
$ 669.75 million $ 130,879
Jul 9, 5 AM $ 0.0268
+0.45%
$ 670.75 million $ 146,117
Jul 9, 4 AM $ 0.0267
-0.26%
$ 667.75 million $ 153,005
Jul 9, 3 AM $ 0.0268
+0.79%
$ 669.5 million $ 164,409