Multiverse Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0283
-6.10%
$ 708.25 million $ 4.55 million
May 13, 2 PM $ 0.0302
-0.53%
$ 754.25 million $ 4.66 million
May 13, 1 PM $ 0.0304
-1.97%
$ 760 million $ 4.92 million
May 13, 12 PM $ 0.031
-2.33%
$ 775.25 million $ 5.1 million
May 13, 11 AM $ 0.0317
+0.09%
$ 793.25 million $ 5.3 million
May 13, 10 AM $ 0.0317
-0.94%
$ 792.5 million $ 5.44 million
May 13, 9 AM $ 0.032
-0.47%
$ 800 million $ 5.44 million
May 13, 8 AM $ 0.0321
-0.19%
$ 803.75 million $ 5.46 million
May 13, 7 AM $ 0.0322
-0.12%
$ 805.25 million $ 5.45 million
May 13, 6 AM $ 0.0323
-1.13%
$ 806.25 million $ 5.45 million
May 13, 5 AM $ 0.0326
+0.87%
$ 814.75 million $ 5.44 million
May 13, 4 AM $ 0.0323
-0.83%
$ 807.75 million $ 5.3 million
May 13, 3 AM $ 0.0326
-0.34%
$ 814.5 million $ 5.01 million
May 13, 2 AM $ 0.0327
-0.21%
$ 817.75 million $ 4.75 million
May 13, 1 AM $ 0.0328
-0.30%
$ 819.5 million $ 4.49 million
May 13, 12 AM $ 0.0329
+0.15%
$ 823 million $ 4.24 million
May 12, 11 PM $ 0.0329
-2.14%
$ 821.5 million $ 4.06 million
May 12, 10 PM $ 0.0336
+1.39%
$ 839.5 million $ 4.14 million
May 12, 9 PM $ 0.0331
-0.18%
$ 828 million $ 3.98 million
May 12, 8 PM $ 0.0332
-0.54%
$ 829.5 million $ 4.02 million
May 12, 7 PM $ 0.0334
+1.74%
$ 834 million $ 3.98 million
May 12, 6 PM $ 0.0328
+1.83%
$ 819.75 million $ 4.06 million
May 12, 5 PM $ 0.0322
+0.34%
$ 805 million $ 4.12 million
May 12, 4 PM $ 0.0321
+0.00%
$ 802.25 million $ 4.09 million
May 12, 3 PM $ 0.0321
+0.63%
$ 801.75 million $ 4.08 million
May 12, 2 PM $ 0.0319
-0.50%
$ 796.75 million $ 4.05 million
May 12, 1 PM $ 0.032
-2.53%
$ 800.75 million $ 4.13 million
May 12, 12 PM $ 0.0329
-1.91%
$ 822 million $ 4.23 million
May 12, 11 AM $ 0.0335
+0.72%
$ 838 million $ 4.35 million
May 12, 10 AM $ 0.0333
-0.92%
$ 832 million $ 4.53 million
May 12, 9 AM $ 0.0336
+1.17%
$ 839.75 million $ 4.88 million
May 12, 8 AM $ 0.0332
+0.15%
$ 830.5 million $ 5.2 million
May 12, 7 AM $ 0.0332
-1.83%
$ 829.25 million $ 5.45 million
May 12, 6 AM $ 0.0338
-0.56%
$ 844.75 million $ 5.76 million
May 12, 5 AM $ 0.034
-1.08%
$ 849.5 million $ 6.07 million
May 12, 4 AM $ 0.0343
+1.60%
$ 858.75 million $ 6.4 million
May 12, 3 AM $ 0.0338
+0.74%
$ 845.25 million $ 6.7 million
May 12, 2 AM $ 0.0336
+0.96%
$ 839 million $ 7.04 million
May 12, 1 AM $ 0.0332
-3.71%
$ 831 million $ 7.34 million
May 12, 12 AM $ 0.0345
+1.80%
$ 863 million $ 7.55 million
May 11, 11 PM $ 0.0339
-1.57%
$ 847.75 million $ 7.67 million
May 11, 10 PM $ 0.0345
+0.35%
$ 861.25 million $ 7.58 million
May 11, 9 PM $ 0.0343
-1.35%
$ 858.25 million $ 7.71 million
May 11, 8 PM $ 0.0348
-1.86%
$ 870 million $ 7.68 million
May 11, 7 PM $ 0.0355
+1.46%
$ 886.25 million $ 7.65 million
May 11, 6 PM $ 0.0349
-3.35%
$ 873.5 million $ 7.58 million
May 11, 5 PM $ 0.0362
-0.39%
$ 903.75 million $ 7.52 million
May 11, 4 PM $ 0.0363
-0.52%
$ 906.75 million $ 7.54 million
May 11, 3 PM $ 0.0365
+0.55%
$ 911.5 million $ 7.63 million
May 11, 2 PM $ 0.0363
-2.03%
$ 906.5 million $ 7.64 million