Multiverse Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:06 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:05 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:04 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:03 PM $ 0.0261
+0.00%
$ 652.75 million $ 422,865
9:02 PM $ 0.0261
+0.00%
$ 652.75 million $ 423,044
9:01 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,302
9:00 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,302
8:59 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,356
8:58 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,389
8:57 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,433
8:56 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,433
8:55 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,433
8:54 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,471
8:53 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,825
8:52 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,825
8:51 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,825
8:50 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,982
8:49 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,982
8:48 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,982
8:47 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,982
8:46 PM $ 0.0261
+0.00%
$ 652.75 million $ 424,982
8:45 PM $ 0.0261
-0.27%
$ 652.75 million $ 424,400
8:44 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:43 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:42 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:41 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:40 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:39 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:38 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:37 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,421
8:36 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,741
8:35 PM $ 0.0262
-0.15%
$ 654.5 million $ 424,741
8:34 PM $ 0.0262
+0.00%
$ 655.5 million $ 424,771
8:33 PM $ 0.0261
+0.00%
$ 655.5 million $ 422,252
8:32 PM $ 0.0261
+0.00%
$ 655.5 million $ 422,252
8:31 PM $ 0.0261
+0.00%
$ 655.5 million $ 422,330
8:30 PM $ 0.0261
+0.00%
$ 655.5 million $ 422,330
8:29 PM $ 0.0261
+0.00%
$ 653 million $ 422,381
8:28 PM $ 0.0261
+0.00%
$ 653 million $ 422,381
8:27 PM $ 0.0261
+0.00%
$ 653 million $ 422,381
8:26 PM $ 0.0261
+0.00%
$ 653 million $ 422,434
8:25 PM $ 0.0261
+0.00%
$ 653 million $ 422,434
8:24 PM $ 0.0261
+0.00%
$ 653 million $ 422,434
8:23 PM $ 0.0261
+0.00%
$ 653 million $ 422,805
8:22 PM $ 0.0261
+0.00%
$ 653 million $ 422,805
8:21 PM $ 0.0261
+0.00%
$ 653 million $ 423,016
8:20 PM $ 0.0261
+0.11%
$ 653 million $ 423,979
8:19 PM $ 0.0261
-0.08%
$ 652.25 million $ 424,557
8:18 PM $ 0.0261
+0.00%
$ 652.25 million $ 424,503