Multiverse Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0261
-0.27%
$ 652.75 million $ 424,400
8:44 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:43 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:42 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:41 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:40 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:39 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:38 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,400
8:37 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,421
8:36 PM $ 0.0262
+0.00%
$ 654.5 million $ 424,741
8:35 PM $ 0.0262
-0.15%
$ 654.5 million $ 424,741
8:34 PM $ 0.0262
+0.00%
$ 655.5 million $ 424,771
8:33 PM $ 0.0261
+0.00%
$ 655.5 million $ 422,252
8:32 PM $ 0.0261
+0.00%
$ 655.5 million $ 422,252
8:31 PM $ 0.0261
+0.00%
$ 655.5 million $ 422,330
8:30 PM $ 0.0261
+0.00%
$ 655.5 million $ 422,330
8:29 PM $ 0.0261
+0.00%
$ 653 million $ 422,381
8:28 PM $ 0.0261
+0.00%
$ 653 million $ 422,381
8:27 PM $ 0.0261
+0.00%
$ 653 million $ 422,381
8:26 PM $ 0.0261
+0.00%
$ 653 million $ 422,434
8:25 PM $ 0.0261
+0.00%
$ 653 million $ 422,434
8:24 PM $ 0.0261
+0.00%
$ 653 million $ 422,434
8:23 PM $ 0.0261
+0.00%
$ 653 million $ 422,805
8:22 PM $ 0.0261
+0.00%
$ 653 million $ 422,805
8:21 PM $ 0.0261
+0.00%
$ 653 million $ 423,016
8:20 PM $ 0.0261
+0.11%
$ 653 million $ 423,979
8:19 PM $ 0.0261
-0.08%
$ 652.25 million $ 424,557
8:18 PM $ 0.0261
+0.00%
$ 652.25 million $ 424,503
8:17 PM $ 0.0261
-0.19%
$ 652.25 million $ 424,503
8:16 PM $ 0.0262
+0.00%
$ 652.25 million $ 423,275
8:15 PM $ 0.0262
+0.04%
$ 652.25 million $ 423,382
8:14 PM $ 0.0261
+0.00%
$ 653.75 million $ 423,375
8:13 PM $ 0.0261
+0.00%
$ 653.75 million $ 425,110
8:12 PM $ 0.0261
+0.00%
$ 653.75 million $ 426,306
8:11 PM $ 0.0261
+0.00%
$ 653.75 million $ 426,306
8:10 PM $ 0.0261
-0.46%
$ 653.75 million $ 426,538
8:09 PM $ 0.0263
+0.00%
$ 656.75 million $ 429,039
8:08 PM $ 0.0263
+0.00%
$ 656.75 million $ 429,205
8:07 PM $ 0.0263
+0.00%
$ 656.75 million $ 429,205
8:06 PM $ 0.0263
+0.11%
$ 656.75 million $ 428,729
8:05 PM $ 0.0262
+0.00%
$ 656.75 million $ 428,782
8:04 PM $ 0.0262
+0.00%
$ 655.75 million $ 428,915
8:03 PM $ 0.0262
+0.00%
$ 655.75 million $ 429,972
8:02 PM $ 0.0262
+0.08%
$ 655.75 million $ 430,076
8:01 PM $ 0.0262
+0.23%
$ 655.75 million $ 430,076
8:00 PM $ 0.0261
+0.23%
$ 655.75 million $ 430,208
7:59 PM $ 0.0261
+0.15%
$ 652.25 million $ 428,772
7:58 PM $ 0.026
+0.31%
$ 652.25 million $ 428,529
7:57 PM $ 0.026
+0.00%
$ 652.25 million $ 429,009
7:56 PM $ 0.026
+0.00%
$ 652.25 million $ 429,020