Multiverse Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0261
+0.00%
$ 653.75 million $ 426,306
8:10 PM $ 0.0261
-0.46%
$ 653.75 million $ 426,538
8:09 PM $ 0.0263
+0.00%
$ 656.75 million $ 429,039
8:08 PM $ 0.0263
+0.00%
$ 656.75 million $ 429,205
8:07 PM $ 0.0263
+0.00%
$ 656.75 million $ 429,205
8:06 PM $ 0.0263
+0.11%
$ 656.75 million $ 428,729
8:05 PM $ 0.0262
+0.00%
$ 656.75 million $ 428,782
8:04 PM $ 0.0262
+0.00%
$ 655.75 million $ 428,915
8:03 PM $ 0.0262
+0.00%
$ 655.75 million $ 429,972
8:02 PM $ 0.0262
+0.08%
$ 655.75 million $ 430,076
8:01 PM $ 0.0262
+0.23%
$ 655.75 million $ 430,076
8:00 PM $ 0.0261
+0.23%
$ 655.75 million $ 430,208
7:59 PM $ 0.0261
+0.15%
$ 652.25 million $ 428,772
7:58 PM $ 0.026
+0.31%
$ 652.25 million $ 428,529
7:57 PM $ 0.026
+0.00%
$ 652.25 million $ 429,009
7:56 PM $ 0.026
+0.00%
$ 652.25 million $ 429,020
7:55 PM $ 0.026
+0.43%
$ 652.25 million $ 428,252
7:54 PM $ 0.0259
+0.00%
$ 646.25 million $ 428,285
7:53 PM $ 0.0259
-0.08%
$ 646.25 million $ 428,285
7:52 PM $ 0.0259
+0.00%
$ 646.25 million $ 428,255
7:51 PM $ 0.0259
-0.15%
$ 646.25 million $ 428,255
7:50 PM $ 0.0259
+0.00%
$ 646.25 million $ 428,865
7:49 PM $ 0.0259
+0.00%
$ 647.75 million $ 429,137
7:48 PM $ 0.0259
-0.08%
$ 647.75 million $ 429,198
7:47 PM $ 0.0259
+0.00%
$ 647.75 million $ 429,255
7:46 PM $ 0.0259
+0.00%
$ 647.75 million $ 429,013
7:45 PM $ 0.0259
+0.00%
$ 647.75 million $ 431,892
7:44 PM $ 0.0259
+0.00%
$ 648.25 million $ 431,926
7:43 PM $ 0.0259
+0.00%
$ 648.25 million $ 431,926
7:42 PM $ 0.0259
-0.04%
$ 648.25 million $ 444,353
7:41 PM $ 0.0259
+0.00%
$ 648.25 million $ 444,173
7:40 PM $ 0.0259
-0.31%
$ 648.25 million $ 444,173
7:39 PM $ 0.0262
+1.75%
$ 654.25 million $ 440,020
7:38 PM $ 0.0257
+0.00%
$ 654.25 million $ 439,722
7:37 PM $ 0.0257
-0.54%
$ 654.25 million $ 439,025
7:36 PM $ 0.0259
+0.00%
$ 654.25 million $ 439,025
7:35 PM $ 0.0258
+0.00%
$ 654.25 million $ 438,985
7:34 PM $ 0.0258
+0.00%
$ 645.5 million $ 438,985
7:33 PM $ 0.0258
+0.00%
$ 645.5 million $ 438,985
7:32 PM $ 0.0258
+0.00%
$ 645.5 million $ 439,185
7:31 PM $ 0.0258
+0.00%
$ 645.5 million $ 439,185
7:30 PM $ 0.0258
-0.58%
$ 645.5 million $ 439,165
7:29 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:28 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:27 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:26 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:25 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:24 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:23 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:22 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165