Multiverse Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0319
+1.75%
$ 797.25 million $ 458,927
May 22, 6 AM $ 0.0313
-0.10%
$ 783.5 million $ 457,975
May 22, 5 AM $ 0.0314
-2.21%
$ 784.25 million $ 456,563
May 22, 4 AM $ 0.0321
-1.50%
$ 802 million $ 455,762
May 22, 3 AM $ 0.0326
-0.03%
$ 814.25 million $ 452,500
May 22, 2 AM $ 0.0326
+4.22%
$ 814.5 million $ 436,212
May 22, 1 AM $ 0.0313
+1.20%
$ 781.5 million $ 373,665
May 22, 12 AM $ 0.0309
-0.58%
$ 772.25 million $ 369,929
May 21, 11 PM $ 0.0311
+0.32%
$ 776.75 million $ 369,215
May 21, 10 PM $ 0.031
-1.37%
$ 774.25 million $ 370,933
May 21, 9 PM $ 0.0314
+1.16%
$ 785 million $ 369,102
May 21, 8 PM $ 0.031
-1.05%
$ 776 million $ 361,563
May 21, 7 PM $ 0.0314
+0.97%
$ 784.25 million $ 357,015
May 21, 6 PM $ 0.0311
-2.26%
$ 776.75 million $ 358,053
May 21, 5 PM $ 0.0318
+2.61%
$ 794.75 million $ 357,048
May 21, 4 PM $ 0.031
+0.68%
$ 774.5 million $ 341,598
May 21, 3 PM $ 0.0308
+0.62%
$ 769.25 million $ 315,752
May 21, 2 PM $ 0.0306
-1.23%
$ 764.5 million $ 299,202
May 21, 1 PM $ 0.031
-2.43%
$ 774 million $ 242,888
May 21, 12 PM $ 0.0317
-1.18%
$ 793.25 million $ 213,644
May 21, 11 AM $ 0.0321
+0.41%
$ 802.75 million $ 195,040
May 21, 10 AM $ 0.032
+0.22%
$ 799.5 million $ 118,546
May 21, 9 AM $ 0.0319
-2.83%
$ 797.75 million $ 112,774
May 21, 8 AM $ 0.0328
-1.56%
$ 821 million $ 107,720
May 21, 7 AM $ 0.0334
-2.34%
$ 834 million $ 89,888
May 21, 6 AM $ 0.0342
-0.20%
$ 854 million $ 83,386
May 21, 5 AM $ 0.0342
-1.24%
$ 855.75 million $ 83,478
May 21, 4 AM $ 0.0346
-0.57%
$ 865.75 million $ 85,575
May 21, 3 AM $ 0.0348
+1.13%
$ 870.75 million $ 91,417
May 21, 2 AM $ 0.0344
-1.43%
$ 861 million $ 85,325
May 21, 1 AM $ 0.0349
+0.29%
$ 873.5 million $ 89,958
May 21, 12 AM $ 0.0348
+2.47%
$ 871 million $ 98,386
May 20, 11 PM $ 0.034
+0.47%
$ 850 million $ 99,788
May 20, 10 PM $ 0.0338
-2.22%
$ 846 million $ 97,017
May 20, 9 PM $ 0.0346
+0.41%
$ 865.25 million $ 98,007
May 20, 8 PM $ 0.0345
+0.52%
$ 861.75 million $ 98,982
May 20, 7 PM $ 0.0343
-0.67%
$ 857.25 million $ 99,848
May 20, 6 PM $ 0.0345
+0.06%
$ 863 million $ 117,724
May 20, 5 PM $ 0.0345
+0.41%
$ 862.5 million $ 156,361
May 20, 4 PM $ 0.0344
-1.09%
$ 859 million $ 173,964
May 20, 3 PM $ 0.0347
-0.17%
$ 868.5 million $ 178,058
May 20, 2 PM $ 0.0348
+0.12%
$ 870 million $ 195,918
May 20, 1 PM $ 0.0348
-0.80%
$ 869 million $ 198,284
May 20, 12 PM $ 0.035
-0.60%
$ 876 million $ 203,860
May 20, 11 AM $ 0.0352
+0.14%
$ 881.25 million $ 252,383
May 20, 10 AM $ 0.0352
+1.29%
$ 880 million $ 251,011
May 20, 9 AM $ 0.0348
-0.37%
$ 868.75 million $ 255,088
May 20, 8 AM $ 0.0349
-1.77%
$ 872 million $ 259,836
May 20, 7 AM $ 0.0355
+1.40%
$ 887.75 million $ 261,241
May 20, 6 AM $ 0.035
+2.16%
$ 875.5 million $ 255,484