Multiverse Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0259
-0.04%
$ 648.25 million $ 444,353
7:41 PM $ 0.0259
+0.00%
$ 648.25 million $ 444,173
7:40 PM $ 0.0259
-0.31%
$ 648.25 million $ 444,173
7:39 PM $ 0.0262
+1.75%
$ 654.25 million $ 440,020
7:38 PM $ 0.0257
+0.00%
$ 654.25 million $ 439,722
7:37 PM $ 0.0257
-0.54%
$ 654.25 million $ 439,025
7:36 PM $ 0.0259
+0.00%
$ 654.25 million $ 439,025
7:35 PM $ 0.0258
+0.00%
$ 654.25 million $ 438,985
7:34 PM $ 0.0258
+0.00%
$ 645.5 million $ 438,985
7:33 PM $ 0.0258
+0.00%
$ 645.5 million $ 438,985
7:32 PM $ 0.0258
+0.00%
$ 645.5 million $ 439,185
7:31 PM $ 0.0258
+0.00%
$ 645.5 million $ 439,185
7:30 PM $ 0.0258
-0.58%
$ 645.5 million $ 439,165
7:29 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:28 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:27 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:26 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:25 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:24 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:23 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:22 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:21 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:20 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:19 PM $ 0.026
-1.89%
$ 649.25 million $ 439,025
7:18 PM $ 0.0265
-0.38%
$ 649.25 million $ 439,005
7:17 PM $ 0.0266
+0.00%
$ 649.25 million $ 439,005
7:16 PM $ 0.0266
-0.08%
$ 649.25 million $ 438,092
7:15 PM $ 0.0266
+0.19%
$ 649.25 million $ 438,081
7:14 PM $ 0.0265
+0.08%
$ 663.5 million $ 438,081
7:13 PM $ 0.0265
+0.42%
$ 663.5 million $ 438,081
7:12 PM $ 0.0264
+0.00%
$ 663.5 million $ 436,206
7:11 PM $ 0.0264
+0.00%
$ 663.5 million $ 436,206
7:10 PM $ 0.0264
-0.08%
$ 663.5 million $ 436,202
7:09 PM $ 0.0264
+0.00%
$ 660.75 million $ 436,202
7:08 PM $ 0.0264
+0.00%
$ 660.75 million $ 436,202
7:07 PM $ 0.0264
+0.00%
$ 660.75 million $ 436,202
7:06 PM $ 0.0264
+0.00%
$ 660.75 million $ 436,167
7:05 PM $ 0.0264
+0.08%
$ 660.75 million $ 436,167
7:04 PM $ 0.0264
+0.00%
$ 660.25 million $ 436,144
7:03 PM $ 0.0264
+0.00%
$ 660.25 million $ 436,144
7:02 PM $ 0.0264
+0.00%
$ 660.25 million $ 436,144
7:01 PM $ 0.0264
-0.53%
$ 660.25 million $ 436,121
7:00 PM $ 0.0266
+0.00%
$ 660.25 million $ 436,121
6:59 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,121
6:58 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,121
6:57 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,121
6:56 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,121
6:55 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,154
6:54 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,190
6:53 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,190