Multiverse Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0365
+1.95%
$ 913 million $ 312,834
May 24, 6 AM $ 0.0358
-0.78%
$ 895.5 million $ 331,701
May 24, 5 AM $ 0.0361
+1.83%
$ 902.5 million $ 337,259
May 24, 4 AM $ 0.0355
-2.23%
$ 886.25 million $ 355,627
May 24, 3 AM $ 0.0363
+1.97%
$ 906.5 million $ 380,685
May 24, 2 AM $ 0.0356
-0.42%
$ 889 million $ 392,327
May 24, 1 AM $ 0.0357
-1.08%
$ 892.75 million $ 392,033
May 24, 12 AM $ 0.0361
+0.89%
$ 902.5 million $ 400,355
May 23, 11 PM $ 0.0358
+1.94%
$ 894.5 million $ 421,020
May 23, 10 PM $ 0.0351
-1.65%
$ 877.5 million $ 427,849
May 23, 9 PM $ 0.0357
-1.44%
$ 892.25 million $ 438,633
May 23, 8 PM $ 0.0362
-1.34%
$ 905.25 million $ 440,319
May 23, 7 PM $ 0.0367
+2.29%
$ 917.5 million $ 420,294
May 23, 6 PM $ 0.0359
-1.48%
$ 897 million $ 422,602
May 23, 5 PM $ 0.0364
+2.13%
$ 910.5 million $ 419,099
May 23, 4 PM $ 0.0357
+2.15%
$ 892.25 million $ 361,442
May 23, 3 PM $ 0.0349
+4.27%
$ 873.5 million $ 339,267
May 23, 2 PM $ 0.0335
+0.15%
$ 837.75 million $ 325,354
May 23, 1 PM $ 0.0335
+0.84%
$ 836.5 million $ 346,690
May 23, 12 PM $ 0.0332
+2.19%
$ 829.5 million $ 344,648
May 23, 11 AM $ 0.0325
-0.82%
$ 811.75 million $ 332,415
May 23, 10 AM $ 0.0327
-2.12%
$ 818.5 million $ 341,555
May 23, 9 AM $ 0.0335
+0.69%
$ 836.25 million $ 355,968
May 23, 8 AM $ 0.0332
+1.25%
$ 830.5 million $ 355,618
May 23, 7 AM $ 0.0328
-1.44%
$ 820.25 million $ 380,163
May 23, 6 AM $ 0.0333
-2.26%
$ 833 million $ 374,593
May 23, 5 AM $ 0.0341
-2.01%
$ 852.25 million $ 367,702
May 23, 4 AM $ 0.0348
+0.64%
$ 869.75 million $ 350,642
May 23, 3 AM $ 0.0346
+3.01%
$ 864.25 million $ 328,275
May 23, 2 AM $ 0.0336
+0.39%
$ 839 million $ 337,077
May 23, 1 AM $ 0.0334
-4.62%
$ 835.75 million $ 397,995
May 23, 12 AM $ 0.035
+5.32%
$ 876.25 million $ 376,235
May 22, 11 PM $ 0.0333
-0.39%
$ 832 million $ 357,856
May 22, 10 PM $ 0.0334
+2.80%
$ 835.25 million $ 350,365
May 22, 9 PM $ 0.0325
+2.30%
$ 812.5 million $ 333,538
May 22, 8 PM $ 0.0318
+2.55%
$ 794.25 million $ 335,535
May 22, 7 PM $ 0.031
-1.62%
$ 774.5 million $ 319,343
May 22, 6 PM $ 0.0315
-2.72%
$ 787.25 million $ 313,070
May 22, 5 PM $ 0.0324
+0.87%
$ 810.75 million $ 310,615
May 22, 4 PM $ 0.0321
+1.87%
$ 803.5 million $ 324,890
May 22, 3 PM $ 0.0316
-0.66%
$ 789.5 million $ 355,395
May 22, 2 PM $ 0.0318
-0.75%
$ 794.75 million $ 366,117
May 22, 1 PM $ 0.032
-0.37%
$ 800.75 million $ 401,894
May 22, 12 PM $ 0.0321
-1.56%
$ 803.75 million $ 424,484
May 22, 11 AM $ 0.0327
-2.24%
$ 816.5 million $ 435,080
May 22, 10 AM $ 0.0334
+0.69%
$ 835.25 million $ 502,511
May 22, 9 AM $ 0.0332
+2.44%
$ 829.5 million $ 486,560
May 22, 8 AM $ 0.0324
+1.57%
$ 809.75 million $ 480,618
May 22, 7 AM $ 0.0319
+1.75%
$ 797.25 million $ 458,927
May 22, 6 AM $ 0.0313
-0.10%
$ 783.5 million $ 457,975