Multiverse Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0246
-0.97%
$ 615 million $ 104,393
Jul 21, 8 AM $ 0.0248
+0.44%
$ 621 million $ 103,133
Jul 21, 7 AM $ 0.0247
-1.87%
$ 618.25 million $ 102,479
Jul 21, 6 AM $ 0.0252
+1.69%
$ 630 million $ 104,058
Jul 21, 5 AM $ 0.0248
+2.69%
$ 621 million $ 88,368
Jul 21, 4 AM $ 0.0242
-0.45%
$ 604.75 million $ 54,570
Jul 21, 3 AM $ 0.0243
-1.50%
$ 607.5 million $ 53,752
Jul 21, 2 AM $ 0.0247
-1.04%
$ 616.75 million $ 56,556
Jul 21, 1 AM $ 0.0249
+1.26%
$ 623.25 million $ 55,398
Jul 21, 12 AM $ 0.0246
+1.23%
$ 615.5 million $ 52,588
Jul 20, 11 PM $ 0.0243
+1.29%
$ 608 million $ 51,471
Jul 20, 10 PM $ 0.024
+0.84%
$ 600.25 million $ 51,168
Jul 20, 9 PM $ 0.0238
+0.08%
$ 595.25 million $ 50,894
Jul 20, 8 PM $ 0.0238
+0.04%
$ 594.75 million $ 52,453
Jul 20, 7 PM $ 0.0238
-0.50%
$ 594.5 million $ 53,199
Jul 20, 6 PM $ 0.0239
-0.33%
$ 597.5 million $ 53,337
Jul 20, 5 PM $ 0.024
+0.50%
$ 599.5 million $ 52,047
Jul 20, 4 PM $ 0.0239
-0.13%
$ 596.5 million $ 52,067
Jul 20, 3 PM $ 0.0239
+1.10%
$ 597.25 million $ 52,161
Jul 20, 2 PM $ 0.0236
+0.04%
$ 590.75 million $ 42,747
Jul 20, 1 PM $ 0.0236
+0.25%
$ 590.5 million $ 44,328
Jul 20, 12 PM $ 0.0236
-0.13%
$ 589 million $ 53,125
Jul 20, 11 AM $ 0.0236
+0.08%
$ 589.75 million $ 54,013
Jul 20, 10 AM $ 0.0236
+0.38%
$ 589.25 million $ 55,524
Jul 20, 9 AM $ 0.0235
+0.86%
$ 587 million $ 57,458
Jul 20, 8 AM $ 0.0233
-1.56%
$ 582 million $ 58,694
Jul 20, 7 AM $ 0.0237
-0.21%
$ 591.25 million $ 59,570
Jul 20, 6 AM $ 0.0237
+1.02%
$ 592.5 million $ 62,026
Jul 20, 5 AM $ 0.0235
+0.04%
$ 586.5 million $ 63,212
Jul 20, 4 AM $ 0.0234
-0.89%
$ 586.25 million $ 62,836
Jul 20, 3 AM $ 0.0237
-0.04%
$ 591.5 million $ 64,248
Jul 20, 2 AM $ 0.0237
+1.41%
$ 591.75 million $ 62,506
Jul 20, 1 AM $ 0.0233
-0.89%
$ 583.5 million $ 61,995
Jul 20, 12 AM $ 0.0236
-1.22%
$ 588.75 million $ 62,365
Jul 19, 11 PM $ 0.0238
+0.59%
$ 596 million $ 60,539
Jul 19, 10 PM $ 0.0237
+1.54%
$ 592.5 million $ 58,856
Jul 19, 9 PM $ 0.0233
-1.27%
$ 583.5 million $ 57,644
Jul 19, 8 PM $ 0.0236
+0.04%
$ 591 million $ 56,849
Jul 19, 7 PM $ 0.0236
+0.13%
$ 590.75 million $ 56,242
Jul 19, 6 PM $ 0.0236
-1.01%
$ 590 million $ 55,904
Jul 19, 5 PM $ 0.0238
+0.34%
$ 596 million $ 56,232
Jul 19, 4 PM $ 0.0238
-0.29%
$ 594 million $ 55,442
Jul 19, 3 PM $ 0.0238
-0.71%
$ 595.75 million $ 54,153
Jul 19, 2 PM $ 0.024
-0.41%
$ 600 million $ 53,932
Jul 19, 1 PM $ 0.0241
+0.71%
$ 602 million $ 51,605
Jul 19, 12 PM $ 0.0239
+0.08%
$ 597.75 million $ 40,974
Jul 19, 11 AM $ 0.0239
+0.42%
$ 597.25 million $ 41,343
Jul 19, 10 AM $ 0.0238
+0.93%
$ 594.75 million $ 39,892
Jul 19, 9 AM $ 0.0236
-1.96%
$ 589.25 million $ 38,874
Jul 19, 8 AM $ 0.024
+0.46%
$ 601 million $ 38,336