Multiverse Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0249
-0.32%
$ 623 million $ 73,655
Jul 23, 10 AM $ 0.025
+0.64%
$ 625 million $ 73,360
Jul 23, 9 AM $ 0.0248
+0.20%
$ 621 million $ 74,761
Jul 23, 8 AM $ 0.0248
+0.36%
$ 619.75 million $ 75,864
Jul 23, 7 AM $ 0.0247
+0.00%
$ 617.5 million $ 76,788
Jul 23, 6 AM $ 0.0247
-0.44%
$ 617.5 million $ 77,206
Jul 23, 5 AM $ 0.0248
-0.52%
$ 620.25 million $ 78,049
Jul 23, 4 AM $ 0.0249
+0.81%
$ 623.5 million $ 73,862
Jul 23, 3 AM $ 0.0247
-1.75%
$ 618.5 million $ 77,867
Jul 23, 2 AM $ 0.0252
+0.00%
$ 629.5 million $ 71,921
Jul 23, 1 AM $ 0.0252
+0.00%
$ 629.5 million $ 72,824
Jul 23, 12 AM $ 0.0252
-0.75%
$ 629.5 million $ 74,728
Jul 22, 11 PM $ 0.0254
-0.12%
$ 634.75 million $ 74,519
Jul 22, 10 PM $ 0.0254
-0.12%
$ 635.5 million $ 70,273
Jul 22, 9 PM $ 0.0255
-0.12%
$ 636.25 million $ 72,037
Jul 22, 8 PM $ 0.0255
+0.63%
$ 637 million $ 75,049
Jul 22, 7 PM $ 0.0253
-0.86%
$ 633 million $ 77,068
Jul 22, 6 PM $ 0.0255
-1.39%
$ 638.5 million $ 82,003
Jul 22, 5 PM $ 0.0259
-0.61%
$ 647.5 million $ 114,363
Jul 22, 4 PM $ 0.0261
+0.77%
$ 651.5 million $ 97,732
Jul 22, 3 PM $ 0.0259
-1.26%
$ 646.5 million $ 100,156
Jul 22, 2 PM $ 0.0262
+1.04%
$ 654.75 million $ 123,512
Jul 22, 1 PM $ 0.0259
+0.23%
$ 648 million $ 124,552
Jul 22, 12 PM $ 0.0259
+0.90%
$ 646.5 million $ 117,322
Jul 22, 11 AM $ 0.0256
+0.23%
$ 640.75 million $ 117,249
Jul 22, 10 AM $ 0.0256
+1.27%
$ 639.25 million $ 122,142
Jul 22, 9 AM $ 0.0253
+0.88%
$ 631.25 million $ 120,641
Jul 22, 8 AM $ 0.025
-0.71%
$ 625.75 million $ 119,586
Jul 22, 7 AM $ 0.0252
+1.04%
$ 630.25 million $ 120,083
Jul 22, 6 AM $ 0.0249
-0.44%
$ 623.75 million $ 120,344
Jul 22, 5 AM $ 0.0251
-1.26%
$ 626.5 million $ 136,383
Jul 22, 4 AM $ 0.0254
+0.40%
$ 634.5 million $ 171,746
Jul 22, 3 AM $ 0.0253
+0.76%
$ 632 million $ 168,944
Jul 22, 2 AM $ 0.0251
-0.20%
$ 627.25 million $ 168,710
Jul 22, 1 AM $ 0.0251
-2.86%
$ 628.5 million $ 170,733
Jul 22, 12 AM $ 0.0259
+0.43%
$ 647 million $ 174,387
Jul 21, 11 PM $ 0.0258
+0.27%
$ 644.25 million $ 175,275
Jul 21, 10 PM $ 0.0257
-0.70%
$ 642.5 million $ 175,509
Jul 21, 9 PM $ 0.0259
-1.30%
$ 647 million $ 174,225
Jul 21, 8 PM $ 0.0262
+2.58%
$ 655.5 million $ 172,436
Jul 21, 7 PM $ 0.0256
-1.65%
$ 639 million $ 170,027
Jul 21, 6 PM $ 0.026
+0.43%
$ 649.75 million $ 164,591
Jul 21, 5 PM $ 0.0259
+1.89%
$ 647 million $ 133,712
Jul 21, 4 PM $ 0.0254
+0.32%
$ 635 million $ 127,834
Jul 21, 3 PM $ 0.0253
+1.28%
$ 633 million $ 123,859
Jul 21, 2 PM $ 0.025
+0.48%
$ 625 million $ 111,360
Jul 21, 1 PM $ 0.0249
-1.07%
$ 622 million $ 112,073
Jul 21, 12 PM $ 0.0251
+1.41%
$ 628.75 million $ 111,044
Jul 21, 11 AM $ 0.0248
+1.60%
$ 620.25 million $ 108,951
Jul 21, 10 AM $ 0.0244
-0.73%
$ 610.5 million $ 104,061