Multiverse Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0311
-1.89%
$ 777 million $ 227,605
May 26, 7 AM $ 0.0317
-0.22%
$ 792 million $ 229,933
May 26, 6 AM $ 0.0318
+2.35%
$ 793.75 million $ 226,408
May 26, 5 AM $ 0.031
-2.15%
$ 775.5 million $ 225,262
May 26, 4 AM $ 0.0317
+1.41%
$ 792.5 million $ 226,643
May 26, 3 AM $ 0.0313
+1.43%
$ 781.5 million $ 224,977
May 26, 2 AM $ 0.0308
+1.92%
$ 770.5 million $ 220,820
May 26, 1 AM $ 0.0302
-0.40%
$ 756 million $ 195,331
May 26, 12 AM $ 0.0304
-2.57%
$ 759 million $ 186,440
May 25, 11 PM $ 0.0312
+2.64%
$ 779 million $ 179,929
May 25, 10 PM $ 0.0304
-1.65%
$ 759 million $ 167,535
May 25, 9 PM $ 0.0309
-0.77%
$ 771.75 million $ 155,722
May 25, 8 PM $ 0.0311
-0.73%
$ 777.75 million $ 162,569
May 25, 7 PM $ 0.0313
-0.89%
$ 783.5 million $ 161,812
May 25, 6 PM $ 0.0316
-0.22%
$ 790.5 million $ 156,394
May 25, 5 PM $ 0.0317
-1.58%
$ 792.25 million $ 159,829
May 25, 4 PM $ 0.0322
+0.91%
$ 805 million $ 156,047
May 25, 3 PM $ 0.0319
-1.08%
$ 797.75 million $ 160,134
May 25, 2 PM $ 0.0323
-0.37%
$ 806.5 million $ 165,554
May 25, 1 PM $ 0.0324
-0.28%
$ 809.5 million $ 149,142
May 25, 12 PM $ 0.0325
-0.70%
$ 811.75 million $ 155,159
May 25, 11 AM $ 0.0327
-1.74%
$ 817.5 million $ 137,162
May 25, 10 AM $ 0.0333
+0.39%
$ 832 million $ 136,095
May 25, 9 AM $ 0.0331
-0.87%
$ 828.75 million $ 164,038
May 25, 8 AM $ 0.0334
+1.49%
$ 836 million $ 165,964
May 25, 7 AM $ 0.033
-1.52%
$ 823.75 million $ 163,359
May 25, 6 AM $ 0.0335
-0.89%
$ 836.5 million $ 164,364
May 25, 5 AM $ 0.0338
+1.44%
$ 844 million $ 168,817
May 25, 4 AM $ 0.0333
+1.37%
$ 832 million $ 169,830
May 25, 3 AM $ 0.0328
+0.58%
$ 820.75 million $ 168,647
May 25, 2 AM $ 0.0326
-0.70%
$ 816 million $ 170,242
May 25, 1 AM $ 0.0329
-1.56%
$ 821.75 million $ 174,998
May 25, 12 AM $ 0.0334
+0.63%
$ 834.75 million $ 188,276
May 24, 11 PM $ 0.0332
+0.36%
$ 829.5 million $ 181,129
May 24, 10 PM $ 0.033
+2.04%
$ 825.75 million $ 179,397
May 24, 9 PM $ 0.0324
-1.97%
$ 809.25 million $ 182,332
May 24, 8 PM $ 0.033
-1.87%
$ 825.5 million $ 172,576
May 24, 7 PM $ 0.0336
-0.18%
$ 841.25 million $ 206,060
May 24, 6 PM $ 0.0337
-0.06%
$ 842.75 million $ 208,139
May 24, 5 PM $ 0.0337
-1.29%
$ 843.25 million $ 203,270
May 24, 4 PM $ 0.0342
-0.67%
$ 854.25 million $ 264,229
May 24, 3 PM $ 0.0344
-0.26%
$ 860 million $ 282,747
May 24, 2 PM $ 0.0345
+0.88%
$ 862.25 million $ 285,902
May 24, 1 PM $ 0.0342
-1.47%
$ 854.75 million $ 287,401
May 24, 12 PM $ 0.0347
+0.38%
$ 867.5 million $ 285,918
May 24, 11 AM $ 0.0346
+0.29%
$ 864.25 million $ 304,825
May 24, 10 AM $ 0.0345
-2.13%
$ 861.75 million $ 306,487
May 24, 9 AM $ 0.0352
-2.17%
$ 880.5 million $ 288,546
May 24, 8 AM $ 0.036
-1.42%
$ 900 million $ 297,502
May 24, 7 AM $ 0.0365
+1.95%
$ 913 million $ 312,834