Multiverse Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:22 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:21 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:20 PM $ 0.026
+0.00%
$ 649.25 million $ 439,165
7:19 PM $ 0.026
-1.89%
$ 649.25 million $ 439,025
7:18 PM $ 0.0265
-0.38%
$ 649.25 million $ 439,005
7:17 PM $ 0.0266
+0.00%
$ 649.25 million $ 439,005
7:16 PM $ 0.0266
-0.08%
$ 649.25 million $ 438,092
7:15 PM $ 0.0266
+0.19%
$ 649.25 million $ 438,081
7:14 PM $ 0.0265
+0.08%
$ 663.5 million $ 438,081
7:13 PM $ 0.0265
+0.42%
$ 663.5 million $ 438,081
7:12 PM $ 0.0264
+0.00%
$ 663.5 million $ 436,206
7:11 PM $ 0.0264
+0.00%
$ 663.5 million $ 436,206
7:10 PM $ 0.0264
-0.08%
$ 663.5 million $ 436,202
7:09 PM $ 0.0264
+0.00%
$ 660.75 million $ 436,202
7:08 PM $ 0.0264
+0.00%
$ 660.75 million $ 436,202
7:07 PM $ 0.0264
+0.00%
$ 660.75 million $ 436,202
7:06 PM $ 0.0264
+0.00%
$ 660.75 million $ 436,167
7:05 PM $ 0.0264
+0.08%
$ 660.75 million $ 436,167
7:04 PM $ 0.0264
+0.00%
$ 660.25 million $ 436,144
7:03 PM $ 0.0264
+0.00%
$ 660.25 million $ 436,144
7:02 PM $ 0.0264
+0.00%
$ 660.25 million $ 436,144
7:01 PM $ 0.0264
-0.53%
$ 660.25 million $ 436,121
7:00 PM $ 0.0266
+0.00%
$ 660.25 million $ 436,121
6:59 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,121
6:58 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,121
6:57 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,121
6:56 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,121
6:55 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,154
6:54 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,190
6:53 PM $ 0.0266
+0.00%
$ 663.75 million $ 436,190
6:52 PM $ 0.0266
-0.15%
$ 663.75 million $ 436,190
6:51 PM $ 0.0266
-0.15%
$ 663.75 million $ 436,100
6:50 PM $ 0.0266
+0.00%
$ 663.75 million $ 435,901
6:49 PM $ 0.0266
+0.00%
$ 665.75 million $ 435,901
6:48 PM $ 0.0266
-0.11%
$ 665.75 million $ 435,739
6:47 PM $ 0.0267
+0.04%
$ 665.75 million $ 435,739
6:46 PM $ 0.0267
+0.00%
$ 665.75 million $ 435,502
6:45 PM $ 0.0267
+0.11%
$ 665.75 million $ 435,482
6:44 PM $ 0.0267
-0.52%
$ 666.5 million $ 433,462
6:43 PM $ 0.0268
-0.07%
$ 666.5 million $ 433,429
6:42 PM $ 0.0268
+0.00%
$ 666.5 million $ 433,426
6:41 PM $ 0.0268
+0.04%
$ 666.5 million $ 433,426
6:40 PM $ 0.0268
+0.00%
$ 666.5 million $ 433,426
6:39 PM $ 0.0268
+0.00%
$ 670.75 million $ 433,423
6:38 PM $ 0.0268
+0.00%
$ 670.75 million $ 433,520
6:37 PM $ 0.0268
+0.00%
$ 670.75 million $ 433,596
6:36 PM $ 0.0268
-0.15%
$ 670.75 million $ 433,596
6:35 PM $ 0.0269
+0.00%
$ 670.75 million $ 433,593
6:34 PM $ 0.027
+0.15%
$ 674 million $ 433,540