Multiverse Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0268
-1.29%
$ 671 million $ 219,136
Jul 25, 11 AM $ 0.0272
+0.52%
$ 679.75 million $ 194,368
Jul 25, 10 AM $ 0.0271
+2.66%
$ 676.25 million $ 179,385
Jul 25, 9 AM $ 0.0263
-0.34%
$ 658.75 million $ 148,570
Jul 25, 8 AM $ 0.0263
+3.67%
$ 657 million $ 111,206
Jul 25, 7 AM $ 0.0254
-0.94%
$ 633.75 million $ 105,892
Jul 25, 6 AM $ 0.0256
-3.21%
$ 639.75 million $ 104,339
Jul 25, 5 AM $ 0.0264
+0.61%
$ 661 million $ 84,107
Jul 25, 4 AM $ 0.0263
+1.58%
$ 657 million $ 81,437
Jul 25, 3 AM $ 0.0259
+3.11%
$ 646.75 million $ 78,422
Jul 25, 2 AM $ 0.0251
+1.09%
$ 627.25 million $ 64,517
Jul 25, 1 AM $ 0.0248
+0.16%
$ 620.5 million $ 58,798
Jul 25, 12 AM $ 0.0248
+1.98%
$ 619.5 million $ 57,639
Jul 24, 11 PM $ 0.0243
+0.45%
$ 607.5 million $ 52,718
Jul 24, 10 PM $ 0.0242
-0.45%
$ 604.75 million $ 53,087
Jul 24, 9 PM $ 0.0243
-0.65%
$ 607.5 million $ 53,519
Jul 24, 8 PM $ 0.0245
+0.04%
$ 611.5 million $ 53,392
Jul 24, 7 PM $ 0.0244
-0.85%
$ 611.25 million $ 51,426
Jul 24, 6 PM $ 0.0247
-0.48%
$ 616.5 million $ 51,949
Jul 24, 5 PM $ 0.0248
+3.12%
$ 619.5 million $ 56,305
Jul 24, 4 PM $ 0.024
-0.46%
$ 600.75 million $ 47,412
Jul 24, 3 PM $ 0.0241
+0.25%
$ 603.5 million $ 47,726
Jul 24, 2 PM $ 0.0241
+0.67%
$ 602 million $ 48,816
Jul 24, 1 PM $ 0.0239
-2.21%
$ 598 million $ 48,747
Jul 24, 12 PM $ 0.0245
+0.37%
$ 611.5 million $ 48,847
Jul 24, 11 AM $ 0.0244
+0.29%
$ 609.25 million $ 50,051
Jul 24, 10 AM $ 0.0243
-0.25%
$ 607.5 million $ 50,113
Jul 24, 9 AM $ 0.0244
-0.57%
$ 609 million $ 50,432
Jul 24, 8 AM $ 0.0245
-0.33%
$ 612.5 million $ 49,845
Jul 24, 7 AM $ 0.0246
-0.49%
$ 614.5 million $ 49,489
Jul 24, 6 AM $ 0.0247
-1.28%
$ 617.5 million $ 51,071
Jul 24, 5 AM $ 0.025
+0.04%
$ 625.5 million $ 50,373
Jul 24, 4 AM $ 0.025
+0.08%
$ 625.25 million $ 54,487
Jul 24, 3 AM $ 0.025
+0.32%
$ 624.75 million $ 52,415
Jul 24, 2 AM $ 0.0249
+3.15%
$ 622.75 million $ 46,246
Jul 24, 1 AM $ 0.0242
+2.81%
$ 603.75 million $ 43,519
Jul 24, 12 AM $ 0.0235
-0.93%
$ 587.25 million $ 41,032
Jul 23, 11 PM $ 0.0237
-0.25%
$ 592.75 million $ 45,426
Jul 23, 10 PM $ 0.0238
+0.42%
$ 594.25 million $ 50,427
Jul 23, 9 PM $ 0.0237
-1.33%
$ 591.75 million $ 50,858
Jul 23, 8 PM $ 0.024
+0.25%
$ 599.75 million $ 50,257
Jul 23, 7 PM $ 0.0239
+0.25%
$ 598.25 million $ 50,436
Jul 23, 6 PM $ 0.0239
-0.08%
$ 596.75 million $ 50,146
Jul 23, 5 PM $ 0.0239
-2.85%
$ 597 million $ 45,166
Jul 23, 4 PM $ 0.0246
-0.61%
$ 614.5 million $ 65,160
Jul 23, 3 PM $ 0.0247
-0.40%
$ 618.25 million $ 65,874
Jul 23, 2 PM $ 0.0248
-0.24%
$ 620.75 million $ 65,052
Jul 23, 1 PM $ 0.0249
-0.08%
$ 622.25 million $ 64,704
Jul 23, 12 PM $ 0.0249
-0.04%
$ 622.75 million $ 72,723
Jul 23, 11 AM $ 0.0249
-0.32%
$ 623 million $ 73,655