Multiverse Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0274
+1.86%
$ 684.75 million $ 210,968
May 28, 9 AM $ 0.0269
+0.00%
$ 672.25 million $ 231,456
May 28, 8 AM $ 0.0269
+0.15%
$ 672.25 million $ 240,958
May 28, 7 AM $ 0.0268
+2.21%
$ 671.25 million $ 243,012
May 28, 6 AM $ 0.0263
+0.84%
$ 656.75 million $ 239,632
May 28, 5 AM $ 0.0261
+0.73%
$ 651.25 million $ 240,221
May 28, 4 AM $ 0.0259
-3.15%
$ 646.5 million $ 241,914
May 28, 3 AM $ 0.0267
-3.51%
$ 667.5 million $ 243,014
May 28, 2 AM $ 0.0277
-0.79%
$ 691.75 million $ 228,733
May 28, 1 AM $ 0.0279
-0.53%
$ 697.25 million $ 216,075
May 28, 12 AM $ 0.028
-2.03%
$ 701 million $ 218,690
May 27, 11 PM $ 0.0286
+3.36%
$ 715.5 million $ 218,811
May 27, 10 PM $ 0.0277
-0.65%
$ 692.25 million $ 195,114
May 27, 9 PM $ 0.0279
-2.14%
$ 696.75 million $ 197,280
May 27, 8 PM $ 0.0285
+0.46%
$ 712 million $ 195,820
May 27, 7 PM $ 0.0284
-0.91%
$ 708.75 million $ 211,372
May 27, 6 PM $ 0.0286
+1.13%
$ 715.25 million $ 224,949
May 27, 5 PM $ 0.0283
-0.28%
$ 707.25 million $ 246,842
May 27, 4 PM $ 0.0284
-1.77%
$ 709.25 million $ 252,297
May 27, 3 PM $ 0.0289
-0.35%
$ 722 million $ 269,416
May 27, 2 PM $ 0.029
+1.58%
$ 724.5 million $ 277,409
May 27, 1 PM $ 0.0285
-1.04%
$ 713.25 million $ 282,348
May 27, 12 PM $ 0.0288
+0.17%
$ 720.75 million $ 274,003
May 27, 11 AM $ 0.0288
+0.98%
$ 719.5 million $ 279,977
May 27, 10 AM $ 0.0285
-0.21%
$ 712.5 million $ 287,550
May 27, 9 AM $ 0.0286
-0.59%
$ 714 million $ 280,204
May 27, 8 AM $ 0.0287
-2.28%
$ 718.25 million $ 286,811
May 27, 7 AM $ 0.0294
+0.93%
$ 735 million $ 284,840
May 27, 6 AM $ 0.0291
+0.21%
$ 728.25 million $ 287,245
May 27, 5 AM $ 0.0291
+0.69%
$ 726.75 million $ 286,194
May 27, 4 AM $ 0.0289
-0.72%
$ 721.75 million $ 283,233
May 27, 3 AM $ 0.0291
-1.46%
$ 727 million $ 285,701
May 27, 2 AM $ 0.0295
-0.17%
$ 737.75 million $ 289,143
May 27, 1 AM $ 0.0296
-1.37%
$ 739 million $ 313,108
May 27, 12 AM $ 0.03
-0.30%
$ 749.25 million $ 322,856
May 26, 11 PM $ 0.0301
+0.67%
$ 751.5 million $ 317,335
May 26, 10 PM $ 0.0299
+0.57%
$ 746.5 million $ 329,422
May 26, 9 PM $ 0.0297
-0.27%
$ 742.25 million $ 328,356
May 26, 8 PM $ 0.0298
-1.23%
$ 744.25 million $ 323,368
May 26, 7 PM $ 0.0302
+2.13%
$ 754.5 million $ 303,097
May 26, 6 PM $ 0.0295
+1.83%
$ 738.75 million $ 297,030
May 26, 5 PM $ 0.029
-1.09%
$ 725.5 million $ 284,443
May 26, 4 PM $ 0.0293
-1.44%
$ 733.5 million $ 280,397
May 26, 3 PM $ 0.0298
-1.46%
$ 744.25 million $ 264,829
May 26, 2 PM $ 0.0302
-1.11%
$ 755.25 million $ 264,627
May 26, 1 PM $ 0.0306
+0.30%
$ 763.75 million $ 260,506
May 26, 12 PM $ 0.0305
+0.53%
$ 761.5 million $ 262,175
May 26, 11 AM $ 0.0303
-0.10%
$ 757.5 million $ 271,174
May 26, 10 AM $ 0.0303
-0.91%
$ 758.25 million $ 263,381
May 26, 9 AM $ 0.0306
-1.51%
$ 765.25 million $ 244,958