Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0273
+0.00%
$ 683.5 million $ 425,444
3:38 PM $ 0.0273
+0.00%
$ 683.5 million $ 425,444
3:37 PM $ 0.0273
+0.00%
$ 683.5 million $ 425,444
3:36 PM $ 0.0273
+0.07%
$ 683.5 million $ 425,444
3:35 PM $ 0.0273
+0.04%
$ 683.5 million $ 425,041
3:34 PM $ 0.0273
-0.26%
$ 682.75 million $ 425,041
3:33 PM $ 0.0274
+0.11%
$ 682.75 million $ 425,013
3:32 PM $ 0.0273
+0.00%
$ 682.75 million $ 424,578
3:31 PM $ 0.0273
-0.18%
$ 682.75 million $ 423,249
3:30 PM $ 0.0274
+0.00%
$ 682.75 million $ 423,451
3:29 PM $ 0.0274
+0.00%
$ 685 million $ 423,457
3:28 PM $ 0.0274
+0.00%
$ 685 million $ 423,457
3:27 PM $ 0.0274
+0.07%
$ 685 million $ 423,457
3:26 PM $ 0.0274
+0.11%
$ 685 million $ 423,024
3:25 PM $ 0.0274
-0.04%
$ 685 million $ 422,936
3:24 PM $ 0.0274
+0.00%
$ 684.5 million $ 422,970
3:23 PM $ 0.0274
-0.18%
$ 684.5 million $ 422,335
3:22 PM $ 0.0274
+0.00%
$ 684.5 million $ 422,335
3:21 PM $ 0.0274
-0.04%
$ 684.5 million $ 422,313
3:20 PM $ 0.0274
+0.00%
$ 684.5 million $ 422,313
3:19 PM $ 0.0274
+0.00%
$ 686 million $ 422,313
3:18 PM $ 0.0274
+0.00%
$ 686 million $ 422,347
3:17 PM $ 0.0274
+0.04%
$ 686 million $ 422,323
3:16 PM $ 0.0274
-0.22%
$ 686 million $ 422,323
3:15 PM $ 0.0275
+0.00%
$ 686 million $ 421,443
3:14 PM $ 0.0275
+0.07%
$ 687.25 million $ 421,416
3:13 PM $ 0.0275
+0.22%
$ 687.25 million $ 421,148
3:12 PM $ 0.0274
+0.04%
$ 687.25 million $ 420,100
3:11 PM $ 0.0275
+0.44%
$ 687.25 million $ 419,940
3:10 PM $ 0.0274
+0.00%
$ 687.25 million $ 419,662
3:09 PM $ 0.0274
-0.29%
$ 684.75 million $ 419,662
3:08 PM $ 0.0275
+0.00%
$ 684.75 million $ 419,574
3:07 PM $ 0.0275
+0.00%
$ 684.75 million $ 419,574
3:06 PM $ 0.0275
+0.04%
$ 684.75 million $ 419,574
3:05 PM $ 0.0275
-0.04%
$ 684.75 million $ 419,437
3:04 PM $ 0.0275
+0.07%
$ 686.75 million $ 419,421
3:03 PM $ 0.0274
-0.11%
$ 686.75 million $ 419,421
3:02 PM $ 0.0275
+0.04%
$ 686.75 million $ 419,438
3:01 PM $ 0.0276
-0.14%
$ 686.75 million $ 419,393
3:00 PM $ 0.0276
+0.00%
$ 686.75 million $ 419,320
2:59 PM $ 0.0276
+0.00%
$ 690 million $ 419,115
2:58 PM $ 0.0276
-0.07%
$ 690 million $ 418,608
2:57 PM $ 0.0276
+0.00%
$ 690 million $ 417,965
2:56 PM $ 0.0276
-0.04%
$ 690 million $ 417,965
2:55 PM $ 0.0276
+0.00%
$ 690 million $ 417,912
2:54 PM $ 0.0276
+0.00%
$ 690.75 million $ 418,413
2:52 PM $ 0.0276
+0.00%
$ 690.75 million $ 418,413
2:51 PM $ 0.0276
-0.14%
$ 690.75 million $ 420,170
2:50 PM $ 0.0277
-0.14%
$ 690.75 million $ 420,162
2:49 PM $ 0.0277
+0.00%
$ 692.75 million $ 420,162
Download