Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0203
-0.25%
$ 509.5 million $ 49,007
Today, at 9 PM $ 0.0202
-3.91%
$ 504 million $ 47,925
Today, at 8 PM $ 0.021
-1.55%
$ 524.5 million $ 44,966
Today, at 7 PM $ 0.0213
-0.61%
$ 532.75 million $ 46,050
Today, at 6 PM $ 0.0214
+0.56%
$ 536 million $ 46,744
Today, at 5 PM $ 0.0213
-0.05%
$ 533 million $ 42,871
Today, at 4 PM $ 0.0213
+0.85%
$ 533.25 million $ 32,296
Today, at 3 PM $ 0.0211
+1.29%
$ 528.75 million $ 25,555
Today, at 2 PM $ 0.0209
+0.10%
$ 522 million $ 22,986
Today, at 1 PM $ 0.0209
+0.72%
$ 521.5 million $ 24,661
Today, at 12 PM $ 0.0207
+0.15%
$ 517.75 million $ 24,748
Today, at 11 AM $ 0.0207
+0.78%
$ 517 million $ 23,752
Today, at 10 AM $ 0.0205
-0.77%
$ 513 million $ 22,560
Today, at 9 AM $ 0.0207
+0.24%
$ 517 million $ 26,173
Today, at 8 AM $ 0.0206
-1.01%
$ 515.75 million $ 25,851
Today, at 7 AM $ 0.0208
-0.24%
$ 521 million $ 27,364
Today, at 6 AM $ 0.0209
+0.00%
$ 522.25 million $ 34,558
Today, at 5 AM $ 0.0209
+0.48%
$ 522.25 million $ 34,885
Today, at 4 AM $ 0.0208
-1.05%
$ 519.75 million $ 35,324
Today, at 3 AM $ 0.021
+0.77%
$ 525.25 million $ 35,395
Today, at 2 AM $ 0.0209
-0.38%
$ 521.25 million $ 34,297
Today, at 1 AM $ 0.0209
+0.77%
$ 523.25 million $ 34,658
Today, at 12 AM $ 0.0208
-0.24%
$ 519.25 million $ 34,147
Yesterday, at 11 PM $ 0.0208
+0.24%
$ 520.5 million $ 34,695
Yesterday, at 10 PM $ 0.0208
+0.05%
$ 519.25 million $ 34,634
Yesterday, at 9 PM $ 0.0208
+0.24%
$ 519 million $ 35,104
Yesterday, at 8 PM $ 0.0207
-0.58%
$ 517.75 million $ 34,510
Yesterday, at 7 PM $ 0.0208
-0.29%
$ 520.75 million $ 32,730
Yesterday, at 6 PM $ 0.0209
-0.43%
$ 522.25 million $ 30,737
Yesterday, at 5 PM $ 0.021
+0.43%
$ 524.5 million $ 31,602
Yesterday, at 4 PM $ 0.0209
-0.52%
$ 522.25 million $ 31,781
Yesterday, at 3 PM $ 0.021
+0.14%
$ 525 million $ 33,013
Yesterday, at 2 PM $ 0.021
-1.18%
$ 524.25 million $ 32,315
Yesterday, at 1 PM $ 0.0212
-0.28%
$ 530.5 million $ 29,492
Yesterday, at 12 PM $ 0.0213
-0.42%
$ 532 million $ 30,015
Yesterday, at 11 AM $ 0.0214
+0.42%
$ 534.25 million $ 30,652
Yesterday, at 10 AM $ 0.0213
-0.42%
$ 532 million $ 29,934
Yesterday, at 9 AM $ 0.0214
+0.23%
$ 534.25 million $ 28,102
Yesterday, at 8 AM $ 0.0213
+0.24%
$ 533 million $ 30,722
Yesterday, at 7 AM $ 0.0213
-1.07%
$ 531.75 million $ 32,366
Yesterday, at 6 AM $ 0.0215
-0.14%
$ 537.5 million $ 27,951
Yesterday, at 5 AM $ 0.0215
+0.14%
$ 538.25 million $ 25,525
Yesterday, at 4 AM $ 0.0215
-1.29%
$ 537.5 million $ 26,329
Yesterday, at 3 AM $ 0.0218
+0.55%
$ 544.5 million $ 26,239
Yesterday, at 2 AM $ 0.0217
+0.00%
$ 541.5 million $ 26,159
Yesterday, at 1 AM $ 0.0217
+0.65%
$ 541.5 million $ 26,938
Yesterday, at 12 AM $ 0.0215
-0.83%
$ 538 million $ 26,669
Aug 10, 11 PM $ 0.0217
+0.56%
$ 542.5 million $ 25,912
Aug 10, 10 PM $ 0.0216
+0.51%
$ 539.5 million $ 25,094
Aug 10, 9 PM $ 0.0215
-0.32%
$ 536.75 million $ 25,221
Download