Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0273
+0.00%
$ 682.75 million $ 425,444
Today, at 2 PM $ 0.0276
+0.15%
$ 690 million $ 419,115
Today, at 1 PM $ 0.0276
-0.83%
$ 689 million $ 433,341
Today, at 12 PM $ 0.0278
+0.00%
$ 694.75 million $ 401,279
Today, at 11 AM $ 0.0278
+1.16%
$ 694.75 million $ 406,332
Today, at 10 AM $ 0.0275
+0.77%
$ 686.75 million $ 396,047
Today, at 9 AM $ 0.0273
-0.98%
$ 681.5 million $ 406,466
Today, at 8 AM $ 0.0275
-1.54%
$ 688.25 million $ 396,504
Today, at 7 AM $ 0.028
-0.07%
$ 699 million $ 380,098
Today, at 6 AM $ 0.028
-1.93%
$ 699.5 million $ 390,919
Today, at 5 AM $ 0.0285
+1.24%
$ 713.25 million $ 271,969
Today, at 4 AM $ 0.0282
-1.85%
$ 704.5 million $ 316,807
Today, at 3 AM $ 0.0287
+0.81%
$ 717.75 million $ 312,017
Today, at 2 AM $ 0.0285
-0.84%
$ 712 million $ 308,969
Today, at 1 AM $ 0.0287
+3.20%
$ 718 million $ 305,779
Today, at 12 AM $ 0.0278
-0.39%
$ 695.75 million $ 303,296
Yesterday, at 11 PM $ 0.0279
-0.14%
$ 698.5 million $ 300,711
Yesterday, at 10 PM $ 0.028
+0.43%
$ 699.5 million $ 301,313
Yesterday, at 9 PM $ 0.0279
+4.38%
$ 696.5 million $ 302,920
Yesterday, at 8 PM $ 0.0267
-2.48%
$ 667.25 million $ 287,545
Yesterday, at 7 PM $ 0.0274
-0.98%
$ 684.25 million $ 288,555
Yesterday, at 6 PM $ 0.0276
+0.66%
$ 691 million $ 278,179
Yesterday, at 5 PM $ 0.0275
-0.47%
$ 686.5 million $ 272,679
Yesterday, at 4 PM $ 0.0276
+0.58%
$ 689.75 million $ 274,213
Yesterday, at 3 PM $ 0.0274
+0.00%
$ 685.75 million $ 270,108
Yesterday, at 2 PM $ 0.0274
-0.44%
$ 685.75 million $ 270,839
Yesterday, at 1 PM $ 0.0276
-1.47%
$ 688.75 million $ 253,624
Yesterday, at 12 PM $ 0.028
-1.13%
$ 699 million $ 253,467
Yesterday, at 11 AM $ 0.0283
+1.07%
$ 707 million $ 245,134
Yesterday, at 10 AM $ 0.028
-0.32%
$ 699.5 million $ 264,901
Yesterday, at 9 AM $ 0.0281
+1.19%
$ 701.75 million $ 249,119
Yesterday, at 8 AM $ 0.0277
-0.64%
$ 693.5 million $ 243,671
Yesterday, at 7 AM $ 0.0279
+2.99%
$ 698 million $ 241,607
Yesterday, at 6 AM $ 0.0271
-1.42%
$ 677.75 million $ 226,535
Yesterday, at 5 AM $ 0.0275
+1.18%
$ 687.5 million $ 236,171
Yesterday, at 4 AM $ 0.0272
-0.80%
$ 679.5 million $ 192,091
Yesterday, at 3 AM $ 0.0274
-0.90%
$ 685 million $ 193,461
Yesterday, at 2 AM $ 0.0277
-0.14%
$ 691.25 million $ 196,820
Yesterday, at 1 AM $ 0.0277
-0.22%
$ 692.25 million $ 196,690
Yesterday, at 12 AM $ 0.0278
+0.76%
$ 693.75 million $ 193,871
Jun 13, 11 PM $ 0.0275
+0.00%
$ 688.5 million $ 192,102
Jun 13, 10 PM $ 0.0275
-0.61%
$ 688.5 million $ 190,735
Jun 13, 9 PM $ 0.0277
+0.65%
$ 692.75 million $ 195,728
Jun 13, 8 PM $ 0.0275
+2.76%
$ 688.25 million $ 203,774
Jun 13, 7 PM $ 0.0268
-0.81%
$ 669.75 million $ 195,303
Jun 13, 6 PM $ 0.027
-0.66%
$ 675.25 million $ 192,495
Jun 13, 5 PM $ 0.0272
+2.37%
$ 679.75 million $ 192,060
Jun 13, 4 PM $ 0.0266
-1.12%
$ 664 million $ 189,235
Jun 13, 3 PM $ 0.0269
-0.11%
$ 671.5 million $ 188,394
Jun 13, 2 PM $ 0.0269
+1.74%
$ 672.25 million $ 189,334
Download