踏马的没房 Historical Data

踏马的没房
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈6
+0.00%
$ 600 $ 62,378
Yesterday $ 0.0₈5
+150.00%
$ 500 $ 38,818
Jul 19, 2026 $ 0.0₈2
-60.00%
$ 200 $ 19,310
Jul 18, 2026 $ 0.0₈5
-50.00%
$ 500 $ 20,080
Jul 17, 2026 $ 0.0₇1
-60.00%
$ 1,000 $ 4,366
Jul 16, 2026 $ 0.0₇22
+120.00%
$ 2,200 $ 80,278
Jul 15, 2026 $ 0.0₇1
-58.33%
$ 1,000 $ 19,694
Jul 14, 2026 $ 0.0₇24
-71.76%
$ 2,400 $ 1.2 million
Jul 13, 2026 $ 0.0₇85
+70.00%
$ 8,500 $ 12,312
Jul 12, 2026 $ 0.0₇5
-50.00%
$ 5,000 $ 11,982
Jul 11, 2026 $ 0.0₆1
-66.67%
$ 10,000 $ 23,107
Jul 10, 2026 $ 0.0₆3
-1.64%
$ 30,000 $ 449,868
Jul 9, 2026 $ 0.0₆305
+117.86%
$ 30,500 $ 15,752
Jul 8, 2026 $ 0.0₆14
-50.00%
$ 14,000 $ 14,308
Jul 7, 2026 $ 0.0₆28
-53.33%
$ 28,000 $ 9,859
Jul 6, 2026 $ 0.0₆6
+200.00%
$ 60,000 $ 15,713
Jul 5, 2026 $ 0.0₆2
-80.95%
$ 20,000 $ 1,839
Jul 4, 2026 $ 0.0₅103
+3.00%
$ 103,000 $ 10,758
Jul 3, 2026 $ 0.0₅1
+0.00%
$ 100,000 $ 391,536
Jul 2, 2026 $ 0.0₅1
-73.12%
$ 100,000 $ 17,600
Jul 1, 2026 $ 0.0₅372
-7.00%
$ 372,000 $ 40,435
Jun 30, 2026 $ 0.0₅4
-50.00%
$ 400,000 $ 16,859
Jun 29, 2026 $ 0.0₅8
+0.00%
$ 800,000 $ 54,114
Jun 28, 2026 $ 0.0₅8
-20.00%
$ 800,000 $ 12,577
Jun 27, 2026 $ 0.0₅9
-53.37%
$ 900,000 $ 25,789
Jun 26, 2026 $ 0.0000355
-6.82%
$ 3.55 million $ 21,428
Jun 25, 2026 $ 0.0000382
-50.77%
$ 3.82 million $ 32,467
Jun 24, 2026 $ 0.0000773
-66.77%
$ 7.73 million $ 23,383
Jun 23, 2026 $ 0.000233
+190.75%
$ 23.26 million $ 352,659
Jun 22, 2026 $ 0.00008
+65.29%
$ 8 million $ 2,128
Jun 21, 2026 $ 0.0000465
-49.12%
$ 4.65 million $ 17,482
Jun 20, 2026 $ 0.0000919
+9.67%
$ 9.19 million $ 484,068
Jun 19, 2026 $ 0.0000878
-7.38%
$ 8.78 million $ 30,885
Jun 18, 2026 $ 0.0000984
-1.60%
$ 9.84 million $ 44,958
Jun 17, 2026 $ 0.0001
-50.00%
$ 10 million $ 132
Jun 16, 2026 $ 0.00018
-81.82%
$ 18 million $ 30,215
Jun 15, 2026 $ 0.00099
-47.62%
$ 99 million $ 26,543
Jun 14, 2026 $ 0.00191
-80.63%
$ 189 million $ 39,519
Jun 13, 2026 $ 0.00982
-80.36%
$ 990 million $ 22,245
Jun 12, 2026 $ 0.0478
+375.42%
$ 4.78 billion $ 4.25 million
Jun 11, 2026 $ 0.01
-48.72%
$ 1 billion $ 429,773
Jun 10, 2026 $ 0.0196
-48.56%
$ 1.96 billion $ 1.08 million
Jun 9, 2026 $ 0.145
+665.79%
$ 14.55 billion $ 1.22 million
Jun 8, 2026 $ 0.0188
-43.00%
$ 1.88 billion $ 289,118
Jun 7, 2026 $ 0.034
+126.67%
$ 3.4 billion $ 191,964
Jun 6, 2026 $ 0.015
-51.61%
$ 1.5 billion $ 96,865
Jun 5, 2026 $ 0.031
-61.25%
$ 3.1 billion $ 213,459
Jun 4, 2026 $ 0.08
-60.00%
$ 8 billion $ 79,029
Jun 3, 2026 $ 0.361
+351.25%
$ 36.1 billion $ 501,540
Jun 2, 2026 $ 0.08
-60.00%
$ 8 billion $ 42,492
Download