踏马的没房 Historical Data

踏马的没房
Download
Date Close Price change Market cap Trading volume
Today $ 0.0185
+0.00%
$ -- $ 1.08 million
Yesterday $ 0.145
+665.79%
$ 14.55 billion $ 1.22 million
Jun 8, 2026 $ 0.0188
-43.00%
$ 1.88 billion $ 289,118
Jun 7, 2026 $ 0.034
+126.67%
$ 3.4 billion $ 191,964
Jun 6, 2026 $ 0.015
-51.61%
$ 1.5 billion $ 96,865
Jun 5, 2026 $ 0.031
-61.25%
$ 3.1 billion $ 213,459
Jun 4, 2026 $ 0.08
-60.00%
$ 8 billion $ 79,029
Jun 3, 2026 $ 0.361
+351.25%
$ 36.1 billion $ 501,540
Jun 2, 2026 $ 0.08
-60.00%
$ 8 billion $ 42,492
Jun 1, 2026 $ 0.2
-50.00%
$ 20 billion $ 125,696
May 31, 2026 $ 0.4
+13.64%
$ 40 billion $ 152,746
May 30, 2026 $ 0.352
-60.93%
$ 35.2 billion $ 296,983
May 29, 2026 $ 0.901
-54.95%
$ 90.1 billion $ 160,273
May 28, 2026 $ 2
+11.05%
$ 200 billion $ 103,635
May 27, 2026 $ 1.8
-59.99%
$ 180.1 billion $ 40,735
May 26, 2026 $ 5
-49.99%
$ 500 billion $ 158,412
May 25, 2026 $ 10
-33.34%
$ 999.9 billion $ 117,652
May 24, 2026 $ 15
-25.00%
$ 1.5 trillion $ 117,241
May 23, 2026 $ 20
+0.00%
$ 2 trillion $ 537,072
May 22, 2026 $ 20
-49.75%
$ 2 trillion $ 477,259
May 21, 2026 $ 46.5
+125.73%
$ -- $ 722,438
Apr 3, 2026 $ 0.000032
-69.84%
$ -- $ 1.67 million
Apr 2, 2026 $ 0.000106
-33.69%
$ 10.61 million $ 2.14 million
Apr 1, 2026 $ 0.00016
-77.78%
$ 16 million $ 572,275
Mar 31, 2026 $ 0.00072
-10.00%
$ 72 million $ 2.14 million
Mar 30, 2026 $ 0.0008
-73.33%
$ 80 million $ 1.01 million
Mar 29, 2026 $ 0.003
-85.00%
$ 300 million $ 7,011
Mar 28, 2026 $ 0.0196
-60.83%
$ 1.96 billion $ 898,519
Mar 27, 2026 $ 0.158
+997.52%
$ 15.75 billion $ 3.11 million
Mar 26, 2026 $ 0.0142
-85.79%
$ 1.42 billion $ 7,040
Mar 25, 2026 $ 0.1
-71.43%
$ 10 billion $ 945,330
Mar 24, 2026 $ 1.01
+417.86%
$ 101.5 billion $ 1.07 million
Mar 23, 2026 $ 0.196
-72.00%
$ 19.6 billion $ 1.47 million
Mar 22, 2026 $ 0.7
-29.93%
$ 70 billion $ 960
Mar 21, 2026 $ 2
-13.04%
$ 200 billion $ 1.09 million
Mar 20, 2026 $ 2.3
-79.05%
$ 230 billion $ 3,859
Mar 19, 2026 $ 10.98
+119.47%
$ 1.1 trillion $ 1.52 million
Mar 18, 2026 $ 5
-28.53%
$ 500.3 billion $ 13,633
Mar 17, 2026 $ 14.5
-67.05%
$ -- $ 1.21 million
Feb 14, 2026 $ 0.00135
-1.06%
$ -- $ 37,198
Feb 13, 2026 $ 0.00137
+0.89%
$ 136.75 million $ 32,760
Feb 12, 2026 $ 0.00136
+53.97%
$ 135.54 million $ 1.7 million
Feb 11, 2026 $ 0.000876
+43.97%
$ 87.62 million $ 1.01 million
Feb 10, 2026 $ 0.0006
-53.12%
$ 60.01 million $ 680,648
Feb 9, 2026 $ 0.00707
-10.28%
$ 707 million $ 1.12 million
Feb 8, 2026 $ 0.00847
+54.56%
$ 847 million $ 1.22 million
Feb 7, 2026 $ 0.00522
+26.39%
$ 522 million $ 880,972
Feb 6, 2026 $ 0.00412
-46.77%
$ 412 million $ 539,484
Feb 5, 2026 $ 0.00777
-96.83%
$ 777 million $ 278,418
Feb 4, 2026 $ 0.245
-71.48%
$ 24.51 billion $ 1.11 million
Download