踏马的没房 Historical Data

踏马的没房
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅4
+0.00%
$ 400,000 $ 16,859
Yesterday $ 0.0₅4
-50.00%
$ 400,000 $ 16,859
Jun 29, 2026 $ 0.0₅8
+0.00%
$ 800,000 $ 54,114
Jun 28, 2026 $ 0.0₅8
-20.00%
$ 800,000 $ 12,577
Jun 27, 2026 $ 0.0₅9
-53.37%
$ 900,000 $ 25,789
Jun 26, 2026 $ 0.0000355
-6.82%
$ 3.55 million $ 21,428
Jun 25, 2026 $ 0.0000382
-50.77%
$ 3.82 million $ 32,467
Jun 24, 2026 $ 0.0000773
-66.77%
$ 7.73 million $ 23,383
Jun 23, 2026 $ 0.000233
+190.75%
$ 23.26 million $ 352,659
Jun 22, 2026 $ 0.00008
+65.29%
$ 8 million $ 2,128
Jun 21, 2026 $ 0.0000465
-49.12%
$ 4.65 million $ 17,482
Jun 20, 2026 $ 0.0000919
+9.67%
$ 9.19 million $ 484,068
Jun 19, 2026 $ 0.0000878
-7.38%
$ 8.78 million $ 30,885
Jun 18, 2026 $ 0.0000984
-1.60%
$ 9.84 million $ 44,958
Jun 17, 2026 $ 0.0001
-50.00%
$ 10 million $ 132
Jun 16, 2026 $ 0.00018
-81.82%
$ 18 million $ 30,215
Jun 15, 2026 $ 0.00099
-47.62%
$ 99 million $ 26,543
Jun 14, 2026 $ 0.00191
-80.63%
$ 189 million $ 39,519
Jun 13, 2026 $ 0.00982
-80.36%
$ 990 million $ 22,245
Jun 12, 2026 $ 0.0478
+375.42%
$ 4.78 billion $ 4.25 million
Jun 11, 2026 $ 0.01
-48.72%
$ 1 billion $ 429,773
Jun 10, 2026 $ 0.0196
-48.56%
$ 1.96 billion $ 1.08 million
Jun 9, 2026 $ 0.145
+665.79%
$ 14.55 billion $ 1.22 million
Jun 8, 2026 $ 0.0188
-43.00%
$ 1.88 billion $ 289,118
Jun 7, 2026 $ 0.034
+126.67%
$ 3.4 billion $ 191,964
Jun 6, 2026 $ 0.015
-51.61%
$ 1.5 billion $ 96,865
Jun 5, 2026 $ 0.031
-61.25%
$ 3.1 billion $ 213,459
Jun 4, 2026 $ 0.08
-60.00%
$ 8 billion $ 79,029
Jun 3, 2026 $ 0.361
+351.25%
$ 36.1 billion $ 501,540
Jun 2, 2026 $ 0.08
-60.00%
$ 8 billion $ 42,492
Jun 1, 2026 $ 0.2
-50.00%
$ 20 billion $ 125,696
May 31, 2026 $ 0.4
+13.64%
$ 40 billion $ 152,746
May 30, 2026 $ 0.352
-60.93%
$ 35.2 billion $ 296,983
May 29, 2026 $ 0.901
-54.95%
$ 90.1 billion $ 160,273
May 28, 2026 $ 2
+11.05%
$ 200 billion $ 103,635
May 27, 2026 $ 1.8
-59.99%
$ 180.1 billion $ 40,735
May 26, 2026 $ 5
-49.99%
$ 500 billion $ 158,412
May 25, 2026 $ 10
-33.34%
$ 999.9 billion $ 117,652
May 24, 2026 $ 15
-25.00%
$ 1.5 trillion $ 117,241
May 23, 2026 $ 20
+0.00%
$ 2 trillion $ 537,072
May 22, 2026 $ 20
-49.75%
$ 2 trillion $ 477,259
May 21, 2026 $ 46.5
+125.73%
$ -- $ 722,438
Apr 3, 2026 $ 0.000032
-69.84%
$ -- $ 1.67 million
Apr 2, 2026 $ 0.000106
-33.69%
$ 10.61 million $ 2.14 million
Apr 1, 2026 $ 0.00016
-77.78%
$ 16 million $ 572,275
Mar 31, 2026 $ 0.00072
-10.00%
$ 72 million $ 2.14 million
Mar 30, 2026 $ 0.0008
-73.33%
$ 80 million $ 1.01 million
Mar 29, 2026 $ 0.003
-85.00%
$ 300 million $ 7,011
Mar 28, 2026 $ 0.0196
-60.83%
$ 1.96 billion $ 898,519
Mar 27, 2026 $ 0.158
+997.52%
$ 15.75 billion $ 3.11 million
Download