Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pika Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.000078
+0.00%
$-- $1
Oct 26, 2024 $0.000078
-2.50%
$77,981 $5
Oct 25, 2024 $0.00008
+0.00%
$79,980 $8
Oct 24, 2024 $0.0000462
+2.43%
$-- $256
Oct 23, 2024 $0.0000451
+125.30%
$45,049 $576
Oct 18, 2024 $0.0000234
+2.59%
$-- $24
Oct 17, 2024 $0.0000229
-1.84%
$22,860 $23
Oct 15, 2024 $0.000079
+0.00%
$-- $5
Oct 14, 2024 $0.000079
+0.00%
$78,981 $16
Oct 12, 2024 $0.000037
+1.16%
$-- $404
Oct 11, 2024 $0.0000366
+64.85%
$36,552 $285
Oct 10, 2024 $0.0000222
-0.69%
$22,145 $60
Oct 9, 2024 $0.0000223
-1.49%
$22,259 $72
Oct 8, 2024 $0.0000226
+0.53%
$22,603 $81
Oct 7, 2024 $0.00003
+0.00%
$-- $6
Oct 6, 2024 $0.00003
+29.31%
$29,993 $93
Oct 5, 2024 $0.0000232
-8.51%
$23,222 $248
Oct 4, 2024 $0.0000254
+5.80%
$25,384 $428
Oct 3, 2024 $0.000024
-7.38%
$23,969 $139
Oct 2, 2024 $0.0000259
+4.06%
$25,902 $136
Oct 1, 2024 $0.0000249
-6.88%
$24,914 $1,053
Sep 30, 2024 $0.0000268
-2.66%
$26,762 $264
Sep 27, 2024 $0.0000261
+1.26%
$26,061 $44
Sep 26, 2024 $0.0000258
-0.69%
$25,767 $42
Sep 25, 2024 $0.00008
+0.00%
$-- $20
Sep 24, 2024 $0.00008
+243.19%
$79,980 $37
Sep 23, 2024 $0.0000233
+0.29%
$23,310 $16
Sep 22, 2024 $0.0000234
-3.43%
$23,424 $16
Sep 21, 2024 $0.0000243
-16.30%
$24,267 $16
Sep 20, 2024 $0.000029
+0.00%
$28,993 $1
Sep 18, 2024 $0.0000219
-0.54%
$21,926 $45
Sep 17, 2024 $0.000022
-0.12%
$22,018 $1,112
Sep 16, 2024 $0.0000214
-0.76%
$-- $45
Sep 15, 2024 $0.0000215
-4.19%
$21,534 $45
Sep 13, 2024 $0.000017
+0.00%
$-- $1
Sep 12, 2024 $0.000017
+0.00%
$16,996 $1
Sep 11, 2024 $0.0000216
-2.67%
$-- $22
Sep 10, 2024 $0.0000222
-1.50%
$22,210 $22
Sep 9, 2024 $0.0000226
+0.77%
$22,574 $175
Sep 8, 2024 $0.000012
+0.00%
$-- $1
Sep 7, 2024 $0.000012
-42.86%
$11,997 $1
Sep 6, 2024 $0.000021
+0.00%
$20,995 $66
Sep 3, 2024 $0.0000219
-3.41%
$-- $42
Sep 2, 2024 $0.0000226
+464.64%
$22,580 $186
Sep 1, 2024 $0.0₅4
-89.19%
$3,999 $0
Aug 31, 2024 $0.000037
+1.75K%
$36,991 $2
Aug 30, 2024 $0.0₅2
+0.00%
$2,000 $0
Aug 19, 2024 $0.000038
+0.00%
$37,991 $0
Aug 18, 2024 $0.000038
+0.00%
$37,991 $0
Aug 16, 2024 $0.0000241
+0.55%
$-- $55