Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pika Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.000102
+2.00%
$101,975 $17
Dec 25, 2024 $0.0001
+13.64%
$99,975 $2
Dec 24, 2024 $0.000088
-4.35%
$87,978 $6
Dec 23, 2024 $0.000092
+31.43%
$91,977 $20
Dec 21, 2024 $0.00007
+0.00%
$-- $1
Dec 20, 2024 $0.00007
-12.50%
$69,983 $1
Dec 19, 2024 $0.00008
+14.29%
$79,980 $252
Dec 18, 2024 $0.00007
-26.32%
$69,983 $419
Dec 17, 2024 $0.000095
-13.64%
$94,977 $113
Dec 16, 2024 $0.000077
-18.95%
$76,981 $53
Dec 15, 2024 $0.000095
+18.75%
$94,977 $89
Dec 14, 2024 $0.000098
+0.00%
$97,976 $92
Dec 13, 2024 $0.000098
+38.03%
$97,976 $916
Dec 12, 2024 $0.000071
-17.44%
$70,983 $481
Dec 11, 2024 $0.000086
-18.87%
$85,979 $1,063
Dec 10, 2024 $0.000106
-20.30%
$105,974 $371
Dec 9, 2024 $0.000133
+14.66%
$132,967 $249
Dec 8, 2024 $0.000116
+41.46%
$115,971 $144
Dec 7, 2024 $0.000096
+0.00%
$95,976 $2,065
Dec 6, 2024 $0.000095
-17.39%
$94,977 $4,453
Dec 5, 2024 $0.000115
+30.68%
$114,972 $195
Dec 4, 2024 $0.000088
+8.64%
$87,978 $1,223
Dec 3, 2024 $0.000081
-4.71%
$80,980 $214
Dec 2, 2024 $0.000085
+6.25%
$84,979 $89
Dec 1, 2024 $0.000083
+6.41%
$82,980 $122
Nov 30, 2024 $0.000078
+27.87%
$77,981 $9
Nov 29, 2024 $0.000076
+2.70%
$75,981 $3,939
Nov 28, 2024 $0.000074
+80.49%
$73,982 $201
Nov 27, 2024 $0.000041
-50.00%
$40,990 $47
Nov 26, 2024 $0.000042
+0.00%
$41,990 $38
Nov 25, 2024 $0.000042
-74.55%
$41,990 $250
Nov 24, 2024 $0.000061
+0.00%
$-- $0
Nov 23, 2024 $0.000061
-6.15%
$60,985 $16
Nov 22, 2024 $0.000065
-20.73%
$64,984 $27
Nov 21, 2024 $0.000082
+100.00%
$81,980 $303
Nov 20, 2024 $0.000041
-28.07%
$40,990 $1,313
Nov 19, 2024 $0.000057
-32.94%
$56,986 $86
Nov 18, 2024 $0.000085
+3.66%
$84,979 $31
Nov 17, 2024 $0.000082
+310.00%
$81,980 $140
Nov 16, 2024 $0.00004
-6.98%
$39,990 $21
Nov 12, 2024 $0.00002
+0.00%
$-- $1
Nov 11, 2024 $0.00002
-4.76%
$19,995 $3
Nov 8, 2024 $0.000053
+0.00%
$-- $2
Nov 7, 2024 $0.000053
+76.67%
$52,987 $2
Nov 6, 2024 $0.00003
+0.00%
$29,993 $62
Nov 2, 2024 $0.000079
+0.00%
$78,981 $30
Nov 1, 2024 $0.000079
+163.33%
$78,981 $50
Oct 31, 2024 $0.00003
+0.00%
$29,993 $16
Oct 29, 2024 $0.0000445
-0.42%
$-- $484
Oct 28, 2024 $0.0000443
-43.20%
$44,292 $854