Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0₆167
+0.00%
$20,829 $2,678
Today, at 10 AM $0.0₆173
+2.98%
$21,578 $2,672
Today, at 9 AM $0.0₆17
-2.30%
$21,204 $2,663
Today, at 8 AM $0.0₆174
+0.00%
$21,703 $2,724
Today, at 7 AM $0.0₆174
+0.00%
$21,703 $2,724
Today, at 6 AM $0.0₆174
+0.00%
$21,703 $2,724
Today, at 5 AM $0.0₆174
+0.00%
$21,703 $2,724
Today, at 4 AM $0.0₆174
+0.00%
$21,703 $2,724
Today, at 3 AM $0.0₆174
+0.00%
$21,703 $2,724
Today, at 2 AM $0.0₆174
+0.00%
$21,703 $2,724
Today, at 1 AM $0.0₆174
+0.00%
$21,703 $2,900
Today, at 12 AM $0.0₆174
+0.00%
$21,703 $3,099
Yesterday, at 11 PM $0.0₆174
+1.16%
$21,703 $3,301
Yesterday, at 10 PM $0.0₆172
+4.24%
$21,453 $3,395
Yesterday, at 9 PM $0.0₆165
+0.00%
$20,580 $3,464
Yesterday, at 8 PM $0.0₆169
+4.32%
$21,079 $3,473
Yesterday, at 7 PM $0.0₆16
-5.33%
$19,956 $3,472
Yesterday, at 6 PM $0.0₆156
-4.88%
$19,457 $3,407
Yesterday, at 5 PM $0.0₆163
-3.55%
$20,331 $3,185
Yesterday, at 4 PM $0.0₆167
+3.73%
$20,829 $3,091
Yesterday, at 3 PM $0.0₆161
+1.26%
$20,081 $3,098
Yesterday, at 2 PM $0.0₆159
+0.00%
$19,832 $3,161
Yesterday, at 1 PM $0.0₆158
-0.63%
$19,707 $3,356
Yesterday, at 12 PM $0.0₆164
+0.61%
$20,455 $3,365
Yesterday, at 11 AM $0.0₆164
+0.00%
$20,455 $3,301
Yesterday, at 10 AM $0.0₆16
+0.63%
$19,956 $3,097
Yesterday, at 9 AM $0.0₆161
+1.90%
$20,081 $2,894
Yesterday, at 8 AM $0.0₆158
+0.00%
$19,707 $2,727
Yesterday, at 7 AM $0.0₆158
+0.00%
$19,707 $2,787
Yesterday, at 6 AM $0.0₆158
+0.00%
$19,707 $2,922
Yesterday, at 5 AM $0.0₆158
+0.00%
$19,707 $2,922
Yesterday, at 4 AM $0.0₆158
+0.00%
$19,707 $2,922
Yesterday, at 3 AM $0.0₆158
+0.00%
$19,707 $2,922
Yesterday, at 2 AM $0.0₆158
-1.25%
$19,707 $2,922
Yesterday, at 1 AM $0.0₆164
+3.14%
$20,455 $2,744
Yesterday, at 12 AM $0.0₆161
+0.00%
$20,081 $2,545
Oct 1, 11 PM $0.0₆161
+1.90%
$20,081 $2,388
Oct 1, 10 PM $0.0₆163
+0.62%
$20,331 $2,387
Oct 1, 9 PM $0.0₆161
+0.62%
$20,081 $2,387
Oct 1, 8 PM $0.0₆161
+0.00%
$19,707 $2,433
Oct 1, 7 PM $0.0₆163
-0.61%
$20,331 $2,443
Oct 1, 6 PM $0.0₆164
+0.00%
$20,455 $2,548
Oct 1, 5 PM $0.0₆164
-2.96%
$20,455 $2,824
Oct 1, 4 PM $0.0₆166
-1.78%
$20,580 $2,783
Oct 1, 3 PM $0.0₆169
+4.97%
$21,079 $2,775
Oct 1, 2 PM $0.0₆164
+1.86%
$20,455 $2,806
Oct 1, 1 PM $0.0₆161
+1.26%
$20,081 $2,805
Oct 1, 12 PM $0.0₆164
+0.61%
$20,455 $2,727
Oct 1, 11 AM $0.0₆163
+0.00%
$20,331 $2,591
Oct 1, 10 AM $0.0₆163
+0.00%
$20,331 $2,623
Download