Coinranking
UBIX.Network Historical Data
UBX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $0.0₅491 | +5.62% | ||
| Aug 28, 2025 | $0.0₅465 | +18.59% | ||
| Aug 27, 2025 | $0.0₅397 | +1.02% | ||
| Aug 26, 2025 | $0.0₅407 | +1.82% | ||
| Aug 25, 2025 | $0.0₅473 | +2.04% | ||
| Aug 24, 2025 | $0.0₅47 | -3.41% | ||
| Aug 23, 2025 | $0.0₅482 | -5.01% | ||
| Aug 22, 2025 | $0.0₅514 | +5.29% | ||
| Aug 21, 2025 | $0.0₅49 | -6.17% | ||
| Aug 20, 2025 | $0.0₅515 | -0.34% | ||
| Aug 19, 2025 | $0.0₅51 | -1.35% | ||
| Aug 18, 2025 | $0.0₅516 | -13.75% | ||
| Aug 17, 2025 | $0.0₅598 | +19.35% | ||
| Aug 16, 2025 | $0.0₅508 | +1.08% | ||
| Aug 15, 2025 | $0.0₅502 | +1.77% | ||
| Aug 14, 2025 | $0.0₅493 | -0.29% | ||
| Aug 13, 2025 | $0.0₅494 | -6.80% | ||
| Aug 12, 2025 | $0.0₅529 | +3.27% | ||
| Aug 11, 2025 | $0.0₅51 | -18.71% | ||
| Aug 10, 2025 | $0.0₅613 | +19.59% | ||
| Aug 9, 2025 | $0.0₅511 | +36.40% | ||
| Aug 8, 2025 | $0.0₅374 | -7.21% | ||
| Aug 7, 2025 | $0.0₅404 | +0.47% | ||
| Aug 6, 2025 | $0.0₅405 | +6.29% | ||
| Aug 5, 2025 | $0.0₅38 | +18.01% | ||
| Aug 4, 2025 | $0.0₅319 | -6.90% | ||
| Aug 3, 2025 | $0.0₅344 | -4.46% | ||
| Aug 2, 2025 | $0.0₅359 | -1.53% | ||
| Aug 1, 2025 | $0.0₅381 | +12.17% | ||
| Jul 31, 2025 | $0.0₅336 | +0.17% | ||
| Jul 30, 2025 | $0.0₅335 | -7.81% | ||
| Jul 29, 2025 | $0.0₅363 | +0.67% | ||
| Jul 28, 2025 | $0.0₅361 | -3.52% | ||
| Jul 27, 2025 | $0.0₅378 | -5.76% | ||
| Jul 26, 2025 | $0.0₅401 | +2.12% | ||
| Jul 25, 2025 | $0.0₅392 | -1.83% | ||
| Jul 24, 2025 | $0.0₅399 | +3.23% | ||
| Jul 23, 2025 | $0.0₅386 | -0.83% | ||
| Jul 22, 2025 | $0.0₅389 | +2.16% | ||
| Jul 21, 2025 | $0.0₅381 | -3.85% | ||
| Jul 20, 2025 | $0.0₅397 | -0.74% | ||
| Jul 19, 2025 | $0.0₅4 | +0.46% | ||
| Jul 18, 2025 | $0.0₅398 | +1.83% | ||
| Jul 17, 2025 | $0.0₅392 | -0.08% | ||
| Jul 16, 2025 | $0.0₅394 | +16.65% | ||
| Jul 15, 2025 | $0.0₅338 | +0.52% | ||
| Jul 14, 2025 | $0.0₅334 | +0.40% | ||
| Jul 13, 2025 | $0.0₅333 | +3.90% | ||
| Jul 12, 2025 | $0.0₅32 | -1.40% | ||
| Jul 11, 2025 | $0.0₅324 | -1.65% | ||