Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:47 PM $0.0₆162
+0.00%
$20,206 $3,091
4:42 PM $0.0₆16
+0.00%
$19,956 $3,089
4:37 PM $0.0₆157
+0.00%
$19,582 $3,090
4:32 PM $0.0₆161
+0.00%
$20,081 $3,092
4:27 PM $0.0₆162
+0.00%
$20,206 $3,093
4:22 PM $0.0₆163
+0.00%
$20,331 $3,093
4:17 PM $0.0₆164
+0.00%
$20,455 $3,092
4:12 PM $0.0₆162
+0.00%
$20,206 $3,094
4:07 PM $0.0₆162
+0.00%
$20,206 $3,098
4:02 PM $0.0₆161
+0.00%
$20,081 $3,099
3:57 PM $0.0₆161
+0.00%
$20,081 $3,098
3:52 PM $0.0₆16
+0.00%
$19,956 $3,097
3:47 PM $0.0₆163
+0.00%
$20,331 $3,099
3:42 PM $0.0₆162
+0.00%
$20,206 $3,099
3:37 PM $0.0₆162
+0.00%
$20,206 $3,103
3:32 PM $0.0₆161
+0.00%
$20,081 $3,101
3:27 PM $0.0₆163
+0.00%
$20,331 $3,101
3:22 PM $0.0₆159
+0.00%
$19,832 $3,103
3:17 PM $0.0₆16
+0.00%
$19,956 $3,102
3:12 PM $0.0₆159
+0.00%
$19,832 $3,110
3:07 PM $0.0₆159
+0.00%
$19,832 $3,127
3:02 PM $0.0₆159
+0.00%
$19,832 $3,144
2:57 PM $0.0₆159
+0.00%
$19,832 $3,161
2:52 PM $0.0₆159
+0.00%
$19,832 $3,178
2:47 PM $0.0₆159
+0.00%
$19,832 $3,195
2:42 PM $0.0₆159
+0.00%
$19,832 $3,211
2:37 PM $0.0₆159
+0.00%
$19,832 $3,227
2:32 PM $0.0₆159
+0.00%
$19,832 $3,245
2:27 PM $0.0₆159
+0.00%
$19,832 $3,262
2:22 PM $0.0₆159
+0.00%
$19,832 $3,279
2:17 PM $0.0₆159
+0.00%
$19,832 $3,297
2:12 PM $0.0₆159
+0.00%
$19,832 $3,314
2:07 PM $0.0₆159
+0.00%
$19,832 $3,332
2:02 PM $0.0₆159
+0.00%
$19,832 $3,349
1:57 PM $0.0₆158
+0.00%
$19,707 $3,356
1:52 PM $0.0₆159
+0.00%
$19,832 $3,358
1:47 PM $0.0₆161
+0.00%
$20,081 $3,359
1:42 PM $0.0₆158
+0.00%
$19,707 $3,358
1:37 PM $0.0₆161
+0.00%
$20,081 $3,358
1:32 PM $0.0₆159
+0.00%
$19,832 $3,358
1:27 PM $0.0₆164
+0.00%
$20,455 $3,360
1:22 PM $0.0₆161
+0.00%
$20,081 $3,363
1:17 PM $0.0₆164
+0.00%
$20,455 $3,364
1:12 PM $0.0₆161
+0.00%
$20,081 $3,364
1:07 PM $0.0₆162
+0.00%
$20,206 $3,363
1:02 PM $0.0₆159
+0.00%
$19,832 $3,359
12:57 PM $0.0₆164
+0.00%
$-- $3,365
12:52 PM $0.0₆162
+0.00%
$-- $3,367
12:47 PM $0.0₆164
+0.00%
$-- $3,367
12:42 PM $0.0₆16
+0.00%
$-- $3,369