Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21 $0.0000294
+0.92%
$2.21 million $1.86 million
Nov 14 $0.0000284
-8.90%
$2.17 million $1.83 million
Nov 7 $0.0000312
-23.44%
$2.33 million $2.8 million
Oct 31 $0.0000408
+1.17%
$3.05 million $3.13 million
Oct 24 $0.0000404
+0.67%
$3.02 million $2.98 million
Oct 17 $0.0000401
-5.00%
$3 million $4.04 million
Oct 10 $0.0000421
-0.25%
$3.15 million $3.91 million
Oct 3 $0.0000422
-6.23%
$3.15 million $3.32 million
Sep 26 $0.000045
-8.81%
$3.36 million $3.57 million
Sep 19 $0.0000487
+0.48%
$3.69 million $2.48 million
Sep 12 $0.0000484
-11.74%
$4.01 million $2.58 million
Sep 5 $0.0000549
+10.38%
$3.82 million $3.33 million
Aug 29 $0.0000497
-5.70%
$3.71 million $2.96 million
Aug 22 $0.0000527
-5.77%
$3.94 million $2.18 million
Aug 15 $0.000056
-6.43%
$4.18 million $3.89 million
Aug 8 $0.0000598
+3.72%
$4.47 million $3.98 million
Aug 1 $0.0000576
-2.85%
$4.3 million $2.85 million
Jul 25 $0.0000593
+3.82%
$4.43 million $3.92 million
Jul 18 $0.0000573
+6.71%
$4.28 million $3.95 million
Jul 11 $0.0000537
-7.38%
$4.01 million $2.43 million
Download