Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:17 PM $0.0₆162
+0.00%
$20,206 $3,472
8:12 PM $0.0₆152
+0.00%
$18,959 $3,470
8:07 PM $0.0₆161
+0.00%
$20,081 $3,470
8:02 PM $0.0₆162
+0.00%
$20,206 $3,468
7:57 PM $0.0₆16
+0.00%
$19,956 $3,472
7:52 PM $0.0₆159
+0.00%
$19,832 $3,472
7:47 PM $0.0₆151
+0.00%
$18,834 $3,475
7:42 PM $0.0₆167
+0.00%
$20,829 $3,475
7:37 PM $0.0₆169
+0.00%
$21,079 $3,472
7:32 PM $0.0₆153
+0.00%
$19,083 $3,472
7:27 PM $0.0₆154
+0.00%
$19,208 $3,473
7:22 PM $0.0₆156
+0.00%
$19,457 $3,471
7:17 PM $0.0₆155
+0.00%
$19,333 $3,474
7:12 PM $0.0₆163
+0.00%
$20,331 $3,471
7:07 PM $0.0₆16
+0.00%
$19,956 $3,451
7:02 PM $0.0₆169
+0.00%
$21,079 $3,430
6:57 PM $0.0₆156
+0.00%
$19,457 $3,407
6:52 PM $0.0₆164
+0.00%
$20,455 $3,383
6:47 PM $0.0₆161
+0.00%
$20,081 $3,360
6:42 PM $0.0₆163
+0.00%
$20,331 $3,343
6:37 PM $0.0₆164
+0.00%
$20,455 $3,324
6:32 PM $0.0₆162
+0.00%
$20,206 $3,307
6:27 PM $0.0₆162
+0.00%
$20,206 $3,289
6:22 PM $0.0₆162
+0.00%
$20,206 $3,271
6:17 PM $0.0₆162
+0.00%
$20,206 $3,254
6:12 PM $0.0₆164
+0.00%
$20,455 $3,241
6:07 PM $0.0₆161
+0.00%
$20,081 $3,221
6:02 PM $0.0₆164
+0.00%
$20,455 $3,200
5:57 PM $0.0₆163
+0.00%
$20,331 $3,185
5:52 PM $0.0₆155
+0.00%
$19,333 $3,171
5:47 PM $0.0₆155
+0.00%
$19,333 $3,172
5:42 PM $0.0₆154
+0.00%
$19,208 $3,173
5:37 PM $0.0₆154
+0.00%
$19,208 $3,190
5:32 PM $0.0₆169
+0.00%
$21,079 $3,187
5:27 PM $0.0₆171
+0.00%
$21,328 $3,193
5:22 PM $0.0₆167
+0.00%
$20,829 $3,191
5:17 PM $0.0₆165
+0.00%
$20,580 $3,182
5:12 PM $0.0₆166
+0.00%
$20,705 $3,154
5:07 PM $0.0₆166
+0.00%
$20,705 $3,130
5:02 PM $0.0₆169
+0.00%
$21,079 $3,114
4:57 PM $0.0₆167
+0.00%
$20,829 $3,091
4:52 PM $0.0₆161
+0.00%
$20,081 $3,091
4:47 PM $0.0₆162
+0.00%
$20,206 $3,091
4:42 PM $0.0₆16
+0.00%
$19,956 $3,089
4:37 PM $0.0₆157
+0.00%
$19,582 $3,090
4:32 PM $0.0₆161
+0.00%
$20,081 $3,092
4:27 PM $0.0₆162
+0.00%
$20,206 $3,093
4:22 PM $0.0₆163
+0.00%
$20,331 $3,093
4:17 PM $0.0₆164
+0.00%
$20,455 $3,092
4:12 PM $0.0₆162
+0.00%
$20,206 $3,094