Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 PM $0.0₆161
+0.00%
$20,081 $3,341
11:37 PM $0.0₆174
+0.00%
$21,703 $3,339
11:32 PM $0.0₆161
+0.00%
$20,081 $3,338
11:27 PM $0.0₆17
+0.00%
$21,204 $3,337
11:22 PM $0.0₆173
+0.00%
$21,578 $3,337
11:17 PM $0.0₆169
+0.00%
$21,079 $3,337
11:12 PM $0.0₆172
+0.00%
$21,453 $3,344
11:07 PM $0.0₆172
+0.00%
$21,453 $3,362
11:02 PM $0.0₆172
+0.00%
$21,453 $3,378
10:57 PM $0.0₆172
+0.00%
$21,453 $3,395
10:52 PM $0.0₆172
+0.00%
$21,453 $3,411
10:47 PM $0.0₆172
+0.00%
$21,453 $3,428
10:42 PM $0.0₆168
+0.00%
$20,954 $3,436
10:37 PM $0.0₆166
+0.00%
$20,705 $3,432
10:32 PM $0.0₆163
+0.00%
$20,331 $3,432
10:27 PM $0.0₆173
+0.00%
$21,578 $3,431
10:22 PM $0.0₆168
+0.00%
$20,954 $3,432
10:17 PM $0.0₆171
+0.00%
$21,328 $3,430
10:12 PM $0.0₆163
+0.00%
$20,331 $3,428
10:07 PM $0.0₆165
+0.00%
$20,580 $3,430
10:02 PM $0.0₆165
+0.00%
$20,580 $3,447
9:57 PM $0.0₆165
+0.00%
$20,580 $3,464
9:52 PM $0.0₆165
+0.00%
$20,580 $3,481
9:47 PM $0.0₆168
+0.00%
$20,954 $3,485
9:42 PM $0.0₆173
+0.00%
$21,578 $3,485
9:37 PM $0.0₆163
+0.00%
$20,331 $3,482
9:32 PM $0.0₆164
+0.00%
$20,455 $3,476
9:27 PM $0.0₆163
+0.00%
$20,331 $3,473
9:22 PM $0.0₆163
+0.00%
$20,331 $3,474
9:17 PM $0.0₆162
+0.00%
$20,206 $3,472
9:12 PM $0.0₆151
+0.00%
$18,834 $3,473
9:07 PM $0.0₆152
+0.00%
$18,959 $3,472
9:02 PM $0.0₆165
+0.00%
$20,580 $3,470
8:57 PM $0.0₆169
+0.00%
$21,079 $3,473
8:52 PM $0.0₆169
+0.00%
$21,079 $3,472
8:47 PM $0.0₆152
+0.00%
$18,959 $3,473
8:42 PM $0.0₆153
+0.00%
$19,083 $3,472
8:37 PM $0.0₆168
+0.00%
$20,954 $3,472
8:32 PM $0.0₆166
+0.00%
$20,705 $3,465
8:27 PM $0.0₆155
+0.00%
$19,333 $3,467
8:22 PM $0.0₆157
+0.00%
$19,582 $3,468
8:17 PM $0.0₆162
+0.00%
$20,206 $3,472
8:12 PM $0.0₆152
+0.00%
$18,959 $3,470
8:07 PM $0.0₆161
+0.00%
$20,081 $3,470
8:02 PM $0.0₆162
+0.00%
$20,206 $3,468
7:57 PM $0.0₆16
+0.00%
$19,956 $3,472
7:52 PM $0.0₆159
+0.00%
$19,832 $3,472
7:47 PM $0.0₆151
+0.00%
$18,834 $3,475
7:42 PM $0.0₆167
+0.00%
$20,829 $3,475
7:37 PM $0.0₆169
+0.00%
$21,079 $3,472