Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.0000438
-0.50%
$3.27 million $493,588
Oct 13, 2022 $0.000044
+3.09%
$3.29 million $488,703
Oct 12, 2022 $0.0000427
-3.81%
$3.19 million $813,347
Oct 11, 2022 $0.000044
+4.48%
$3.29 million $591,813
Oct 10, 2022 $0.0000421
-0.21%
$3.15 million $546,034
Oct 9, 2022 $0.0000422
-3.63%
$3.15 million $394,209
Oct 8, 2022 $0.0000438
-2.27%
$3.27 million $441,238
Oct 7, 2022 $0.000045
+2.53%
$3.36 million $455,613
Oct 6, 2022 $0.0000439
+0.44%
$3.28 million $641,166
Oct 5, 2022 $0.0000437
-4.58%
$3.26 million $333,743
Oct 4, 2022 $0.0000458
-1.59%
$3.42 million $550,583
Oct 3, 2022 $0.0000465
+3.38%
$3.48 million $503,139
Oct 2, 2022 $0.000045
-5.07%
$3.36 million $426,029
Oct 1, 2022 $0.0000474
+0.24%
$3.54 million $477,763
Sep 30, 2022 $0.0000473
-3.38%
$3.53 million $435,083
Sep 29, 2022 $0.0000491
-2.84%
$3.67 million $300,193
Sep 28, 2022 $0.0000506
+2.14%
$3.78 million $634,233
Sep 27, 2022 $0.0000495
-0.53%
$3.7 million $650,218
Sep 26, 2022 $0.0000498
+0.86%
$3.72 million $645,868
Sep 25, 2022 $0.0000494
+1.33%
$3.69 million $323,761
Sep 24, 2022 $0.0000487
+0.03%
$3.64 million $439,748
Sep 23, 2022 $0.0000489
-5.20%
$3.65 million $440,585
Sep 22, 2022 $0.0000515
+5.49%
$3.85 million $448,242
Sep 21, 2022 $0.0000488
+0.62%
$-- $529,851
Sep 20, 2022 $0.0000484
-4.92%
$3.62 million $250,081
Sep 19, 2022 $0.0000509
+4.96%
$3.81 million $370,372
Sep 18, 2022 $0.0000484
-3.85%
$3.62 million $214,221
Sep 17, 2022 $0.0000504
+0.92%
$3.77 million $273,244
Sep 16, 2022 $0.00005
+6.92%
$3.74 million $481,047
Sep 15, 2022 $0.0000468
-7.38%
$3.5 million $329,477
Sep 14, 2022 $0.0000506
-4.19%
$3.78 million $375,234
Sep 13, 2022 $0.0000529
-1.82%
$3.95 million $433,411
Sep 12, 2022 $0.0000537
-2.20%
$4.01 million $469,113
Sep 11, 2022 $0.0000549
+2.55%
$4.1 million $430,961
Sep 10, 2022 $0.0000534
-1.65%
$3.99 million $391,300
Sep 9, 2022 $0.0000544
-0.74%
$4.06 million $549,961
Sep 8, 2022 $0.0000548
-3.72%
$4.09 million $526,000
Sep 7, 2022 $0.0000566
+14.11%
$4.23 million $458,623
Sep 6, 2022 $0.0000497
-3.22%
$3.71 million $510,673
Sep 5, 2022 $0.0000512
+2.88%
$3.82 million $460,483
Sep 4, 2022 $0.0000497
-0.33%
$3.71 million $326,466
Sep 3, 2022 $0.0000498
-1.02%
$3.72 million $356,126
Sep 2, 2022 $0.0000502
+3.28%
$3.75 million $473,297
Sep 1, 2022 $0.0000486
-2.76%
$3.63 million $508,348
Aug 31, 2022 $0.0000499
-2.24%
$3.73 million $423,255
Aug 30, 2022 $0.000051
-3.23%
$3.81 million $459,069
Aug 29, 2022 $0.0000527
+0.05%
$3.94 million $416,288
Aug 28, 2022 $0.0000527
-1.78%
$3.94 million $290,138
Aug 27, 2022 $0.0000537
+7.65%
$4.01 million $274,743
Aug 26, 2022 $0.0000499
-12.15%
$3.73 million $308,838