Coinranking
UBIX.Network Historical Data
UBX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0₅879 | -5.42% | ||
| Oct 14 | $0.0₅928 | +4.38% | ||
| Oct 7 | $0.0₅884 | +0.95% | ||
| Sep 30 | $0.0₅877 | -8.80% | ||
| Sep 23 | $0.0₅925 | -5.26% | ||
| Sep 16 | $0.0₅931 | +1.02% | ||
| Sep 9 | $0.0₅905 | -6.60% | ||
| Sep 2 | $0.0₅958 | -8.02% | ||
| Aug 26 | $0.0000103 | -5.99% | ||
| Aug 19 | $0.00001 | +10.63% | ||
| Aug 12 | $0.0₅886 | -2.80% | ||
| Aug 5 | $0.0₅904 | -10.86% | ||
| Jul 29 | $0.0000101 | -13.69% | ||
| Jul 22 | $0.0000128 | +23.03% | ||
| Jul 15 | $0.0000121 | +8.98% | ||
| Jul 8 | $0.0000103 | -6.56% | ||
| Jul 1 | $0.0000114 | -13.82% | ||
| Jun 24 | $0.0000129 | -4.69% | ||
| Jun 17 | $0.0000141 | -17.01% | ||
| Jun 10 | $0.0000136 | -16.96% | ||
| Jun 3 | $0.0000176 | -2.46% | ||
| May 27 | $0.0000181 | -3.86% | ||
| May 20 | $0.0000199 | -4.68% | ||
| May 13 | $0.0000209 | -1.85% | ||
| May 6 | $0.0000212 | -12.62% | ||
| Apr 29 | $0.0000243 | -13.26% | ||
| Apr 22 | $0.000028 | +17.11% | ||
| Apr 15 | $0.000024 | +3.55% | ||
| Apr 8 | $0.0000185 | -27.19% | ||
| Apr 1 | $0.0000267 | -18.92% | ||
| Mar 25 | $0.0000308 | -3.54% | ||
| Mar 18 | $0.0000331 | -16.75% | ||
| Mar 11 | $0.0000389 | -13.38% | ||
| Mar 4 | $0.0000468 | +92.12% | ||
| Feb 26 | $0.0000245 | -1.74% | ||
| Feb 19 | $0.0000249 | -0.77% | ||
| Feb 12 | $0.0000251 | -7.55% | ||
| Feb 5 | $0.0000252 | +44.80% | ||
| Jan 29 | $0.0000173 | -4.09% | ||
| Jan 22 | $0.000018 | -20.44% | ||
| Jan 15 | $0.0000213 | -3.72% | ||
| Jan 8 | $0.0000235 | +0.86% | ||
| Jan 1 | $0.000025 | -9.07% | ||
| Dec 25 | $0.0000292 | -4.58% | ||
| Dec 18 | $0.0000321 | +14.54% | ||
| Dec 11 | $0.0000306 | -28.86% | ||
| Dec 4 | $0.0000463 | +9.89% | ||
| Nov 27 | $0.0000439 | +368.14% | ||
| Nov 20 | $0.0₅913 | +6.89% | ||
| Nov 13 | $0.0₅864 | +7.04% | ||