Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.0000282
+1.76%
$2.11 million $298,250
Dec 2, 2022 $0.0000277
-3.29%
$2.07 million $443,565
Dec 1, 2022 $0.0000287
-3.29%
$2.14 million $434,958
Nov 30, 2022 $0.0000296
-0.86%
$2.22 million $375,881
Nov 29, 2022 $0.00003
+2.23%
$2.24 million $462,595
Nov 28, 2022 $0.0000293
-1.10%
$2.19 million $287,389
Nov 27, 2022 $0.0000296
+0.62%
$2.21 million $348,275
Nov 26, 2022 $0.0000294
-0.09%
$2.2 million $496,192
Nov 25, 2022 $0.0000295
-0.34%
$2.2 million $329,451
Nov 24, 2022 $0.0000298
+0.55%
$2.22 million $276,108
Nov 23, 2022 $0.0000296
+9.50%
$2.21 million $314,614
Nov 22, 2022 $0.0000269
+2.93%
$2.01 million $226,639
Nov 21, 2022 $0.0000262
-10.28%
$1.95 million $216,077
Nov 20, 2022 $0.000029
+2.27%
$2.17 million $337,399
Nov 19, 2022 $0.0000284
-3.07%
$2.12 million $293,980
Nov 18, 2022 $0.0000293
-1.07%
$2.19 million $315,184
Nov 17, 2022 $0.0000297
-0.07%
$2.22 million $227,715
Nov 16, 2022 $0.0000297
-0.36%
$2.22 million $219,802
Nov 15, 2022 $0.0000297
-3.16%
$2.22 million $272,172
Nov 14, 2022 $0.0000307
-1.37%
$2.3 million $499,076
Nov 13, 2022 $0.0000312
-6.33%
$2.33 million $406,942
Nov 12, 2022 $0.0000333
+5.18%
$2.49 million $316,690
Nov 11, 2022 $0.0000316
+6.07%
$2.36 million $391,128
Nov 10, 2022 $0.0000298
+12.73%
$2.22 million $320,782
Nov 9, 2022 $0.0000264
-23.86%
$1.97 million $298,731
Nov 8, 2022 $0.0000346
-15.71%
$2.58 million $417,841
Nov 7, 2022 $0.0000411
+0.91%
$3.07 million $648,807
Nov 6, 2022 $0.0000408
+2.31%
$3.05 million $621,648
Nov 5, 2022 $0.0000399
-3.94%
$2.98 million $445,735
Nov 4, 2022 $0.0000415
+6.68%
$3.1 million $510,283
Nov 3, 2022 $0.0000389
-0.31%
$2.91 million $524,643
Nov 2, 2022 $0.000039
+2.15%
$2.91 million $385,619
Nov 1, 2022 $0.0000382
-2.58%
$2.86 million $342,248
Oct 31, 2022 $0.0000393
-2.60%
$2.93 million $297,189
Oct 30, 2022 $0.0000404
-0.38%
$3.02 million $293,904
Oct 29, 2022 $0.0000406
-0.68%
$3.03 million $320,672
Oct 28, 2022 $0.000041
+4.51%
$3.06 million $329,162
Oct 27, 2022 $0.0000392
-1.05%
$2.93 million $386,728
Oct 26, 2022 $0.0000397
+0.09%
$2.97 million $371,825
Oct 25, 2022 $0.00004
-3.93%
$2.99 million $543,811
Oct 24, 2022 $0.0000416
+3.60%
$3.11 million $733,765
Oct 23, 2022 $0.0000401
+1.97%
$3 million $582,568
Oct 22, 2022 $0.0000393
-1.01%
$2.94 million $586,839
Oct 21, 2022 $0.0000397
-3.58%
$2.97 million $621,685
Oct 20, 2022 $0.0000412
-0.84%
$3.08 million $821,562
Oct 19, 2022 $0.0000415
-1.84%
$3.1 million $410,501
Oct 18, 2022 $0.0000423
-5.88%
$3.16 million $462,670
Oct 17, 2022 $0.0000449
+6.42%
$3.36 million $551,506
Oct 16, 2022 $0.0000421
-0.06%
$3.15 million $528,692
Oct 15, 2022 $0.0000422
-3.46%
$3.15 million $445,668