Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.0000426
-2.25%
$3.18 million $794,583
Jan 21, 2023 $0.0000437
-1.49%
$3.26 million $838,753
Jan 20, 2023 $0.0000441
+8.60%
$3.29 million $463,943
Jan 19, 2023 $0.0000406
-0.06%
$3.03 million $655,900
Jan 18, 2023 $0.0000406
+33.97%
$3.04 million $1.91 million
Jan 17, 2023 $0.0000303
+15.13%
$2.26 million $888,753
Jan 16, 2023 $0.0000263
+8.84%
$1.97 million $525,651
Jan 15, 2023 $0.0000242
-1.34%
$1.81 million $478,205
Jan 14, 2023 $0.0000244
-3.86%
$1.83 million $624,401
Jan 13, 2023 $0.0000254
+9.86%
$1.9 million $557,375
Jan 12, 2023 $0.0000231
+2.21%
$1.73 million $571,345
Jan 11, 2023 $0.0000226
-1.94%
$1.69 million $466,671
Jan 10, 2023 $0.0000231
-0.60%
$1.73 million $492,382
Jan 9, 2023 $0.0000232
+1.08%
$1.74 million $476,315
Jan 8, 2023 $0.000023
-0.43%
$1.72 million $446,441
Jan 7, 2023 $0.000023
-3.72%
$1.72 million $362,230
Jan 6, 2023 $0.0000239
-10.54%
$1.78 million $403,528
Jan 5, 2023 $0.0000267
+5.19%
$1.99 million $560,571
Jan 4, 2023 $0.0000254
+8.09%
$1.9 million $544,336
Jan 3, 2023 $0.0000235
+1.77%
$1.75 million $471,733
Jan 2, 2023 $0.0000231
+3.84%
$1.72 million $368,633
Jan 1, 2023 $0.0000222
+6.52%
$1.66 million $444,087
Dec 31, 2022 $0.0000209
-1.07%
$1.56 million $422,455
Dec 30, 2022 $0.0000211
+4.25%
$1.58 million $203,319
Dec 29, 2022 $0.0000202
-3.18%
$1.51 million $393,207
Dec 28, 2022 $0.0000209
-4.87%
$1.56 million $370,723
Dec 27, 2022 $0.000022
+0.56%
$1.64 million $377,801
Dec 26, 2022 $0.0000219
+2.17%
$1.63 million $413,897
Dec 25, 2022 $0.0000214
-4.55%
$1.6 million $413,313
Dec 24, 2022 $0.0000224
+2.22%
$1.68 million $271,707
Dec 23, 2022 $0.0000219
-2.17%
$1.64 million $461,525
Dec 22, 2022 $0.0000224
+1.25%
$1.67 million $218,267
Dec 21, 2022 $0.0000221
-3.93%
$1.65 million $402,555
Dec 20, 2022 $0.000023
+9.72%
$1.72 million $411,861
Dec 19, 2022 $0.000021
-5.64%
$1.57 million $394,402
Dec 18, 2022 $0.0000222
+2.60%
$1.66 million $662,244
Dec 17, 2022 $0.0000217
-0.33%
$1.62 million $338,498
Dec 16, 2022 $0.0000218
-11.58%
$1.63 million $303,428
Dec 15, 2022 $0.0000246
-1.92%
$1.84 million $324,250
Dec 14, 2022 $0.0000251
-0.88%
$1.87 million $254,928
Dec 13, 2022 $0.0000253
-0.80%
$1.89 million $275,060
Dec 12, 2022 $0.0000255
-0.48%
$1.9 million $250,298
Dec 11, 2022 $0.0000256
+1.56%
$1.91 million $286,720
Dec 10, 2022 $0.0000251
-3.35%
$1.88 million $308,368
Dec 9, 2022 $0.000026
+0.39%
$1.94 million $196,635
Dec 8, 2022 $0.0000257
-3.04%
$1.92 million $210,286
Dec 7, 2022 $0.0000266
-2.40%
$1.98 million $255,272
Dec 6, 2022 $0.0000271
-2.72%
$2.03 million $263,992
Dec 5, 2022 $0.0000279
-1.14%
$2.08 million $243,271
Dec 4, 2022 $0.0000281
-0.28%
$2.1 million $501,373