Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.0000579
+30.65%
$4.67 million $671,918
Mar 12, 2023 $0.0000443
+1.95%
$3.58 million $705,230
Mar 11, 2023 $0.0000435
+6.73%
$3.51 million $824,296
Mar 10, 2023 $0.0000407
-9.65%
$3.29 million $937,424
Mar 9, 2023 $0.000045
-9.12%
$3.63 million $720,214
Mar 8, 2023 $0.0000495
-6.13%
$4 million $652,971
Mar 7, 2023 $0.0000526
+0.45%
$4.25 million $655,251
Mar 6, 2023 $0.0000524
-6.66%
$4.13 million $570,640
Mar 5, 2023 $0.0000561
+3.73%
$4.41 million $674,515
Mar 4, 2023 $0.000054
-2.10%
$4.25 million $684,074
Mar 3, 2023 $0.0000552
-9.72%
$4.34 million $662,398
Mar 2, 2023 $0.0000611
-5.49%
$4.81 million $702,590
Mar 1, 2023 $0.0000647
-0.08%
$5.09 million $858,964
Feb 28, 2023 $0.0000649
-3.62%
$5.11 million $866,326
Feb 27, 2023 $0.0000672
+0.31%
$5.29 million $818,737
Feb 26, 2023 $0.0000672
+3.28%
$5.29 million $612,633
Feb 25, 2023 $0.0000651
-7.79%
$5.12 million $697,735
Feb 24, 2023 $0.0000704
-5.93%
$5.55 million $920,690
Feb 23, 2023 $0.0000746
+7.83%
$5.87 million $1.3 million
Feb 22, 2023 $0.0000684
-0.79%
$5.38 million $905,226
Feb 21, 2023 $0.0000689
-9.18%
$5.43 million $958,701
Feb 20, 2023 $0.000076
-4.76%
$5.98 million $988,967
Feb 19, 2023 $0.0000798
+1.50%
$6.28 million $752,597
Feb 18, 2023 $0.0000787
+1.02%
$6.2 million $1.07 million
Feb 17, 2023 $0.0000779
+8.76%
$6.13 million $1.74 million
Feb 16, 2023 $0.0000713
+39.59%
$5.61 million $2.94 million
Feb 15, 2023 $0.000051
+12.82%
$4.02 million $861,659
Feb 14, 2023 $0.0000452
+7.57%
$3.56 million $528,555
Feb 13, 2023 $0.0000421
-6.76%
$3.31 million $522,999
Feb 12, 2023 $0.0000451
+0.98%
$3.55 million $521,197
Feb 11, 2023 $0.0000447
+1.13%
$3.52 million $642,612
Feb 10, 2023 $0.0000443
-0.15%
$3.49 million $587,531
Feb 9, 2023 $0.0000444
-13.92%
$3.49 million $601,648
Feb 8, 2023 $0.0000517
+7.71%
$3.86 million $831,270
Feb 7, 2023 $0.0000482
-4.53%
$3.6 million $696,872
Feb 6, 2023 $0.0000502
+8.46%
$3.75 million $811,198
Feb 5, 2023 $0.0000462
-7.21%
$3.45 million $1 million
Feb 4, 2023 $0.0000496
+23.44%
$3.71 million $923,499
Feb 3, 2023 $0.00004
-1.87%
$2.99 million $542,992
Feb 2, 2023 $0.000041
+2.40%
$3.06 million $432,558
Feb 1, 2023 $0.0000403
-2.21%
$3.01 million $543,767
Jan 31, 2023 $0.0000413
+4.74%
$3.09 million $391,896
Jan 30, 2023 $0.0000395
-5.86%
$2.95 million $816,174
Jan 29, 2023 $0.0000419
+8.69%
$3.13 million $850,726
Jan 28, 2023 $0.0000385
-2.24%
$2.88 million $595,945
Jan 27, 2023 $0.0000394
-0.87%
$2.94 million $620,472
Jan 26, 2023 $0.0000397
+3.67%
$2.97 million $628,033
Jan 25, 2023 $0.0000383
-1.47%
$2.86 million $563,489
Jan 24, 2023 $0.000039
-10.37%
$2.91 million $688,598
Jan 23, 2023 $0.0000436
+2.23%
$3.26 million $825,012