Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.0000425
+5.43%
$3.56 million $493,168
May 1, 2023 $0.0000403
-14.20%
$3.37 million $444,411
Apr 30, 2023 $0.0000469
+2.56%
$3.93 million $578,271
Apr 29, 2023 $0.0000457
-6.29%
$3.83 million $417,407
Apr 28, 2023 $0.0000488
-1.35%
$4.08 million $601,110
Apr 27, 2023 $0.0000494
+0.05%
$4.14 million $665,003
Apr 26, 2023 $0.0000496
-4.30%
$4.15 million $854,500
Apr 25, 2023 $0.0000518
-0.89%
$4.34 million $874,948
Apr 24, 2023 $0.0000523
-9.27%
$4.38 million $1.08 million
Apr 23, 2023 $0.0000576
-2.18%
$4.83 million $658,448
Apr 22, 2023 $0.0000587
+2.01%
$4.91 million $575,901
Apr 21, 2023 $0.0000574
-3.40%
$4.81 million $548,095
Apr 20, 2023 $0.0000595
+1.18%
$4.98 million $1.01 million
Apr 19, 2023 $0.0000586
-10.81%
$4.9 million $1.11 million
Apr 18, 2023 $0.0000657
+0.07%
$5.5 million $841,514
Apr 17, 2023 $0.0000659
-4.55%
$5.52 million $1 million
Apr 16, 2023 $0.0000693
+2.24%
$5.8 million $592,713
Apr 15, 2023 $0.0000676
-0.38%
$5.66 million $769,974
Apr 14, 2023 $0.0000679
+4.02%
$5.68 million $801,950
Apr 13, 2023 $0.0000654
-0.38%
$5.47 million $844,879
Apr 12, 2023 $0.0000656
-3.24%
$5.5 million $910,018
Apr 11, 2023 $0.000068
+1.79%
$5.69 million $536,247
Apr 10, 2023 $0.0000668
-4.00%
$5.6 million $751,794
Apr 9, 2023 $0.0000699
+1.01%
$5.85 million $531,971
Apr 8, 2023 $0.0000693
-4.64%
$5.81 million $533,400
Apr 7, 2023 $0.0000728
-0.31%
$6.09 million $529,375
Apr 6, 2023 $0.0000729
+0.23%
$6.11 million $589,099
Apr 5, 2023 $0.0000726
-2.51%
$6.08 million $788,756
Apr 4, 2023 $0.0000744
+0.55%
$6.23 million $1.27 million
Apr 3, 2023 $0.000074
+14.52%
$6.19 million $1.03 million
Apr 2, 2023 $0.0000646
-3.59%
$5.41 million $441,106
Apr 1, 2023 $0.000067
-3.99%
$5.61 million $476,016
Mar 31, 2023 $0.0000697
+6.87%
$5.63 million $656,708
Mar 30, 2023 $0.0000652
-5.15%
$5.26 million $579,903
Mar 29, 2023 $0.0000688
+7.38%
$5.55 million $832,774
Mar 28, 2023 $0.000064
+2.36%
$5.17 million $682,530
Mar 27, 2023 $0.0000626
-11.79%
$5.05 million $623,012
Mar 26, 2023 $0.0000709
+0.52%
$5.73 million $651,869
Mar 25, 2023 $0.00007
-8.02%
$5.65 million $511,327
Mar 24, 2023 $0.0000761
+21.57%
$6.15 million $2.99 million
Mar 23, 2023 $0.000063
+12.94%
$5.09 million $827,771
Mar 22, 2023 $0.0000559
-4.08%
$4.51 million $916,784
Mar 21, 2023 $0.0000584
-1.14%
$4.71 million $774,415
Mar 20, 2023 $0.000059
-6.58%
$4.76 million $831,921
Mar 19, 2023 $0.000063
+4.52%
$5.09 million $797,157
Mar 18, 2023 $0.0000604
-0.32%
$4.88 million $930,235
Mar 17, 2023 $0.0000606
+6.71%
$4.89 million $978,225
Mar 16, 2023 $0.0000572
-2.26%
$4.62 million $444,468
Mar 15, 2023 $0.0000586
-7.11%
$4.73 million $598,580
Mar 14, 2023 $0.000063
+10.26%
$5.09 million $2.17 million