Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.0000356
+4.98%
$2.98 million $760,551
Jun 20, 2023 $0.0000339
+8.09%
$2.84 million $794,096
Jun 19, 2023 $0.0000313
+0.45%
$2.62 million $717,400
Jun 18, 2023 $0.0000312
-6.69%
$2.61 million $404,581
Jun 17, 2023 $0.0000334
+6.93%
$2.8 million $541,332
Jun 16, 2023 $0.0000313
+2.89%
$2.62 million $441,271
Jun 15, 2023 $0.0000304
-2.65%
$2.54 million $431,374
Jun 14, 2023 $0.0000312
-16.17%
$2.61 million $331,955
Jun 13, 2023 $0.0000372
+31.07%
$3.12 million $316,072
Jun 12, 2023 $0.0000284
-4.10%
$2.38 million $519,172
Jun 11, 2023 $0.0000297
-3.17%
$2.48 million $387,210
Jun 10, 2023 $0.0000307
-5.75%
$2.57 million $448,531
Jun 9, 2023 $0.0000325
+1.39%
$2.73 million $522,900
Jun 8, 2023 $0.000032
-1.11%
$2.68 million $518,343
Jun 7, 2023 $0.0000324
-2.60%
$2.72 million $999,100
Jun 6, 2023 $0.0000334
+3.24%
$2.79 million $827,367
Jun 5, 2023 $0.0000323
-3.55%
$2.7 million $632,745
Jun 4, 2023 $0.0000336
-6.22%
$2.81 million $541,779
Jun 3, 2023 $0.0000358
-0.51%
$3 million $526,394
Jun 2, 2023 $0.000036
+3.16%
$3.01 million $710,185
Jun 1, 2023 $0.0000349
-4.39%
$2.92 million $588,317
May 31, 2023 $0.0000364
+1.25%
$3.05 million $654,930
May 30, 2023 $0.000036
-2.66%
$3.02 million $619,324
May 29, 2023 $0.000037
-3.92%
$3.09 million $689,132
May 28, 2023 $0.0000384
+1.14%
$3.22 million $686,331
May 27, 2023 $0.000038
+1.09%
$3.18 million $597,356
May 26, 2023 $0.0000376
+0.30%
$3.15 million $843,690
May 25, 2023 $0.0000375
-1.60%
$3.14 million $621,867
May 24, 2023 $0.0000381
-2.64%
$3.19 million $786,371
May 23, 2023 $0.0000392
+4.52%
$3.28 million $798,683
May 22, 2023 $0.0000375
-2.53%
$3.14 million $783,286
May 21, 2023 $0.0000384
+1.75%
$3.22 million $607,672
May 20, 2023 $0.0000377
-2.22%
$3.16 million $520,113
May 19, 2023 $0.0000386
+1.19%
$3.23 million $464,832
May 18, 2023 $0.0000381
+1.40%
$3.19 million $488,372
May 17, 2023 $0.0000377
-4.63%
$3.15 million $301,257
May 16, 2023 $0.0000395
-5.75%
$3.31 million $547,312
May 15, 2023 $0.000042
-5.30%
$3.51 million $654,893
May 14, 2023 $0.0000442
+10.75%
$3.7 million $629,032
May 13, 2023 $0.0000398
+7.84%
$3.33 million $612,790
May 12, 2023 $0.0000369
+3.42%
$3.09 million $407,886
May 11, 2023 $0.0000357
-4.78%
$2.99 million $398,849
May 10, 2023 $0.0000375
+3.74%
$3.14 million $314,101
May 9, 2023 $0.0000361
-1.82%
$3.03 million $368,907
May 8, 2023 $0.0000367
-3.62%
$3.07 million $450,156
May 7, 2023 $0.0000382
-2.67%
$3.2 million $418,867
May 6, 2023 $0.0000392
-8.50%
$3.28 million $570,209
May 5, 2023 $0.000043
-2.73%
$3.6 million $499,388
May 4, 2023 $0.0000442
+1.86%
$3.7 million $673,929
May 3, 2023 $0.0000434
+2.35%
$3.63 million $589,306