Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.0000143
+9.23%
$1.2 million $43,010
Aug 9, 2023 $0.0000131
-3.10%
$1.09 million $72,983
Aug 8, 2023 $0.0000136
+13.07%
$1.13 million $103,615
Aug 7, 2023 $0.0000118
-19.22%
$990,850 $61,110
Aug 6, 2023 $0.0000147
+4.28%
$1.23 million $64,392
Aug 5, 2023 $0.0000141
-8.34%
$1.18 million $38,826
Aug 4, 2023 $0.0000153
+24.89%
$1.28 million $45,978
Aug 3, 2023 $0.0000123
-0.23%
$1.03 million $63,783
Aug 2, 2023 $0.0000123
+0.09%
$1.03 million $122,361
Aug 1, 2023 $0.0000124
-6.18%
$1.04 million $128,201
Jul 31, 2023 $0.0000141
-6.12%
$1.18 million $42,492
Jul 30, 2023 $0.000015
+6.84%
$1.26 million $71,357
Jul 29, 2023 $0.0000146
-12.91%
$1.22 million $170,599
Jul 28, 2023 $0.0000167
+13.42%
$1.4 million $44,535
Jul 27, 2023 $0.0000147
+24.82%
$1.23 million $7,224
Jul 26, 2023 $0.0000117
-30.50%
$981,790 $593,044
Jul 25, 2023 $0.0000168
-33.76%
$1.41 million $36,231
Jul 24, 2023 $0.0000254
-7.69%
$2.13 million $507,799
Jul 23, 2023 $0.0000275
-1.22%
$2.3 million $569,245
Jul 22, 2023 $0.0000278
-1.98%
$2.33 million $468,770
Jul 21, 2023 $0.0000284
+0.52%
$2.37 million $501,074
Jul 20, 2023 $0.0000282
-1.89%
$2.36 million $496,507
Jul 19, 2023 $0.0000288
+2.65%
$2.41 million $563,691
Jul 18, 2023 $0.000028
+3.18%
$2.35 million $605,017
Jul 17, 2023 $0.0000272
-2.54%
$2.28 million $498,318
Jul 16, 2023 $0.000028
-0.37%
$2.34 million $583,343
Jul 15, 2023 $0.0000281
-0.08%
$2.35 million $424,207
Jul 14, 2023 $0.000028
-6.73%
$2.35 million $715,447
Jul 13, 2023 $0.00003
-1.29%
$2.51 million $671,874
Jul 12, 2023 $0.0000304
+2.98%
$2.55 million $564,493
Jul 11, 2023 $0.0000295
-3.94%
$2.47 million $492,444
Jul 10, 2023 $0.0000308
+7.71%
$2.57 million $654,395
Jul 9, 2023 $0.0000285
-4.84%
$2.39 million $239,283
Jul 8, 2023 $0.00003
-5.05%
$2.51 million $436,935
Jul 7, 2023 $0.0000316
-0.36%
$2.65 million $410,284
Jul 6, 2023 $0.0000317
-5.92%
$2.65 million $539,414
Jul 5, 2023 $0.0000336
-4.62%
$2.81 million $474,621
Jul 4, 2023 $0.0000352
+1.03%
$2.95 million $550,563
Jul 3, 2023 $0.0000349
-3.97%
$2.93 million $668,735
Jul 2, 2023 $0.0000364
-0.35%
$3.04 million $532,043
Jul 1, 2023 $0.0000365
+6.11%
$3.05 million $554,520
Jun 30, 2023 $0.0000344
-0.74%
$2.88 million $681,304
Jun 29, 2023 $0.0000346
+0.76%
$2.9 million $285,268
Jun 28, 2023 $0.0000344
-6.69%
$2.88 million $562,278
Jun 27, 2023 $0.0000368
+4.31%
$3.08 million $528,383
Jun 26, 2023 $0.0000353
-6.59%
$2.95 million $515,713
Jun 25, 2023 $0.0000377
+2.98%
$3.15 million $691,940
Jun 24, 2023 $0.0000365
-6.04%
$3.06 million $709,795
Jun 23, 2023 $0.0000389
+15.72%
$3.26 million $821,635
Jun 22, 2023 $0.0000336
-5.39%
$2.81 million $533,438