Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.0000232
-7.11%
$1.94 million $181,168
Jan 6, 2024 $0.000025
+8.25%
$2.09 million $228,742
Jan 5, 2024 $0.0000233
-8.33%
$1.95 million $277,630
Jan 4, 2024 $0.0000254
+9.78%
$2.12 million $278,561
Jan 3, 2024 $0.0000233
-7.32%
$1.95 million $241,962
Jan 2, 2024 $0.0000252
-3.03%
$2.11 million $405,957
Jan 1, 2024 $0.0000261
-5.13%
$2.18 million $309,384
Dec 31, 2023 $0.0000275
-3.33%
$2.31 million $433,325
Dec 30, 2023 $0.0000292
+6.78%
$2.45 million $422,636
Dec 29, 2023 $0.0000274
+0.78%
$2.29 million $414,711
Dec 28, 2023 $0.0000269
-2.36%
$2.25 million $389,185
Dec 27, 2023 $0.0000278
+5.82%
$2.32 million $321,430
Dec 26, 2023 $0.0000267
-8.33%
$2.23 million $197,207
Dec 25, 2023 $0.0000291
-5.03%
$2.44 million $237,345
Dec 24, 2023 $0.0000306
-9.14%
$2.56 million $433,997
Dec 23, 2023 $0.0000321
-12.38%
$2.68 million $312,415
Dec 22, 2023 $0.0000367
+10.08%
$3.07 million $476,385
Dec 21, 2023 $0.0000333
+21.26%
$2.79 million $537,092
Dec 20, 2023 $0.0000275
+15.54%
$2.3 million $422,412
Dec 19, 2023 $0.0000244
-2.78%
$2.05 million $360,114
Dec 18, 2023 $0.0000246
-12.10%
$2.06 million $434,419
Dec 17, 2023 $0.0000281
-7.24%
$2.35 million $396,923
Dec 16, 2023 $0.0000306
-0.40%
$2.56 million $462,254
Dec 15, 2023 $0.0000301
-15.57%
$2.52 million $377,807
Dec 14, 2023 $0.0000359
-1.59%
$3 million $563,309
Dec 13, 2023 $0.0000369
-5.74%
$3.09 million $856,672
Dec 12, 2023 $0.000039
+4.38%
$3.26 million $1.43 million
Dec 11, 2023 $0.0000372
-13.40%
$3.12 million $931,303
Dec 10, 2023 $0.000043
-10.22%
$3.6 million $1.8 million
Dec 9, 2023 $0.0000463
+12.75%
$3.87 million $2.06 million
Dec 8, 2023 $0.000041
+1.76%
$3.43 million $1.23 million
Dec 7, 2023 $0.0000403
-1.58%
$3.37 million $1.75 million
Dec 6, 2023 $0.0000409
-8.55%
$3.43 million $2.19 million
Dec 5, 2023 $0.0000448
-0.37%
$3.75 million $1.83 million
Dec 4, 2023 $0.0000451
+7.18%
$3.78 million $1.92 million
Dec 3, 2023 $0.0000439
+54.21%
$3.68 million $2.27 million
Dec 2, 2023 $0.0000284
+0.32%
$2.38 million $1.25 million
Dec 1, 2023 $0.0000282
-29.31%
$2.36 million $1.4 million
Nov 30, 2023 $0.0000399
+75.35%
$3.34 million $164,695
Nov 29, 2023 $0.0000227
+22.39%
$1.9 million $31,634
Nov 28, 2023 $0.0000187
+79.90%
$1.56 million $946,394
Nov 27, 2023 $0.0000107
+13.80%
$894,492 $483,439
Nov 26, 2023 $0.0₅941
+3.03%
$787,555 $391,943
Nov 25, 2023 $0.0₅913
+4.80%
$764,691 $324,580
Nov 24, 2023 $0.0₅864
-2.77%
$723,151 $446,778
Nov 23, 2023 $0.0₅874
+3.30%
$731,822 $454,555
Nov 22, 2023 $0.0₅838
+2.73%
$701,682 $402,280
Nov 21, 2023 $0.0₅824
-4.14%
$689,541 $378,756
Nov 20, 2023 $0.0₅858
+0.36%
$717,975 $360,526
Nov 19, 2023 $0.0₅854
-1.29%
$715,246 $364,273