Coinranking
UBIX.Network Historical Data
UBX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2026 | $0.0₆243 | +4.29% | ||
| Aug 13, 2026 | $0.0₆234 | +6.36% | ||
| Aug 12, 2026 | $0.0₆22 | -11.65% | ||
| Aug 11, 2026 | $0.0₆249 | -1.97% | ||
| Aug 10, 2026 | $0.0₆257 | +6.64% | ||
| Aug 9, 2026 | $0.0₆241 | -11.72% | ||
| Aug 8, 2026 | $0.0₆274 | +2.62% | ||
| Aug 7, 2026 | $0.0₆277 | +1.84% | ||
| Aug 6, 2026 | $0.0₆272 | +2.64% | ||
| Aug 5, 2026 | $0.0₆267 | +14.10% | ||
| Aug 4, 2026 | $0.0₆236 | +9.26% | ||
| Aug 3, 2026 | $0.0₆216 | -10.63% | ||
| Aug 2, 2026 | $0.0₆242 | -3.71% | ||
| Aug 1, 2026 | $0.0₆245 | -12.19% | ||
| Jul 31, 2026 | $0.0₆279 | +34.78% | ||
| Jul 30, 2026 | $0.0₆205 | -6.82% | ||
| Jul 29, 2026 | $0.0₆22 | -0.45% | ||
| Jul 28, 2026 | $0.0₆201 | -5.89% | ||
| Jul 27, 2026 | $0.0₆214 | -3.79% | ||
| Jul 26, 2026 | $0.0₆222 | -0.89% | ||
| Jul 25, 2026 | $0.0₆223 | +12.06% | ||
| Jul 24, 2026 | $0.0₆199 | -4.05% | ||
| Jul 23, 2026 | $0.0₆207 | +0.40% | ||
| Jul 22, 2026 | $0.0₆207 | -9.01% | ||
| Jul 21, 2026 | $0.0₆224 | +11.06% | ||
| Jul 20, 2026 | $0.0₆202 | +1.12% | ||
| Jul 19, 2026 | $0.0₆2 | -11.39% | ||
| Jul 18, 2026 | $0.0₆224 | +30.48% | ||
| Jul 17, 2026 | $0.0₆172 | -11.98% | ||
| Jul 16, 2026 | $0.0₆195 | -23.11% | ||
| Jul 15, 2026 | $0.0₆253 | +8.59% | ||
| Jul 14, 2026 | $0.0₆233 | -12.99% | ||
| Jul 13, 2026 | $0.0₆266 | +24.17% | ||
| Jul 12, 2026 | $0.0₆214 | -5.77% | ||
| Jul 11, 2026 | $0.0₆227 | +3.91% | ||
| Jul 10, 2026 | $0.0₆219 | -3.74% | ||
| Jul 9, 2026 | $0.0₆229 | +5.21% | ||
| Jul 8, 2026 | $0.0₆218 | +8.87% | ||
| Jul 7, 2026 | $0.0₆2 | -3.74% | ||
| Jul 6, 2026 | $0.0₆208 | +1.80% | ||
| Jul 5, 2026 | $0.0₆203 | -9.12% | ||
| Jul 4, 2026 | $0.0₆221 | -2.20% | ||
| Jul 3, 2026 | $0.0₆228 | -6.17% | ||
| Jul 2, 2026 | $0.0₆248 | +16.98% | ||
| Jul 1, 2026 | $0.0₆212 | -7.67% | ||
| Jun 30, 2026 | $0.0₆23 | -0.84% | ||
| Jun 29, 2026 | $0.0₆232 | -6.10% | ||
| Jun 28, 2026 | $0.0₆244 | +21.39% | ||
| Jun 27, 2026 | $0.0₆201 | -13.44% | ||
| Jun 26, 2026 | $0.0₆232 | +12.21% | ||