Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.0₆189
-2.07%
$23,574 $3,346
Sep 6, 3 PM $0.0₆193
+0.00%
$24,072 $3,247
Sep 6, 2 PM $0.0₆193
-4.93%
$24,072 $3,482
Sep 6, 1 PM $0.0₆201
+3.61%
$25,070 $3,566
Sep 6, 12 PM $0.0₆198
+13.79%
$24,696 $3,296
Sep 6, 11 AM $0.0₆18
+4.65%
$22,451 $3,045
Sep 6, 10 AM $0.0₆182
+2.82%
$22,700 $2,810
Sep 6, 9 AM $0.0₆176
-11.11%
$21,952 $2,574
Sep 6, 8 AM $0.0₆206
+3.52%
$25,694 $2,331
Sep 6, 7 AM $0.0₆199
+0.00%
$24,821 $2,251
Sep 6, 6 AM $0.0₆199
+0.00%
$24,821 $2,251
Sep 6, 5 AM $0.0₆199
+0.00%
$24,821 $2,251
Sep 6, 4 AM $0.0₆199
+0.00%
$24,821 $2,251
Sep 6, 3 AM $0.0₆199
+0.00%
$24,821 $2,251
Sep 6, 2 AM $0.0₆199
+0.00%
$24,821 $2,252
Sep 6, 1 AM $0.0₆2
-11.50%
$24,946 $2,251
Sep 6, 12 AM $0.0₆226
+0.00%
$28,188 $2,246
Sep 5, 11 PM $0.0₆226
+9.18%
$28,188 $2,246
Sep 5, 10 PM $0.0₆202
-2.42%
$25,195 $2,079
Sep 5, 9 PM $0.0₆208
+0.48%
$25,943 $2,057
Sep 5, 8 PM $0.0₆2
-0.50%
$24,946 $2,105
Sep 5, 7 PM $0.0₆204
+2.00%
$25,444 $1,901
Sep 5, 6 PM $0.0₆198
-1.00%
$24,696 $1,898
Sep 5, 5 PM $0.0₆203
+8.56%
$25,320 $1,926
Sep 5, 4 PM $0.0₆187
+0.00%
$23,324 $1,796
Sep 5, 3 PM $0.0₆187
-4.10%
$23,324 $1,796
Sep 5, 2 PM $0.0₆197
-1.50%
$24,571 $1,716
Sep 5, 1 PM $0.0₆2
+0.00%
$24,946 $1,849
Sep 5, 12 PM $0.0₆2
+0.00%
$24,946 $2,093
Sep 5, 11 AM $0.0₆2
+0.00%
$24,946 $2,333
Sep 5, 10 AM $0.0₆2
+0.00%
$24,946 $2,575
Sep 5, 9 AM $0.0₆2
+0.00%
$24,946 $2,815
Sep 5, 8 AM $0.0₆2
+0.00%
$24,946 $2,831
Sep 5, 7 AM $0.0₆2
+0.00%
$24,946 $2,831
Sep 5, 6 AM $0.0₆2
+0.00%
$24,946 $2,831
Sep 5, 5 AM $0.0₆2
+0.00%
$24,946 $2,831
Sep 5, 4 AM $0.0₆2
+0.00%
$24,946 $2,831
Sep 5, 3 AM $0.0₆2
+0.00%
$24,946 $2,831
Sep 5, 2 AM $0.0₆204
+0.00%
$25,444 $2,830
Sep 5, 1 AM $0.0₆204
+0.00%
$25,444 $2,830
Sep 5, 12 AM $0.0₆204
+0.00%
$25,444 $2,830
Sep 4, 11 PM $0.0₆204
+0.00%
$25,444 $2,834
Sep 4, 10 PM $0.0₆201
-0.50%
$25,070 $2,819
Sep 4, 9 PM $0.0₆202
+0.00%
$25,195 $2,647
Sep 4, 8 PM $0.0₆204
+1.49%
$25,444 $2,595
Sep 4, 7 PM $0.0₆205
+0.00%
$25,569 $2,621
Sep 4, 6 PM $0.0₆202
+0.50%
$25,195 $2,624
Sep 4, 5 PM $0.0₆2
+3.09%
$24,946 $2,470
Sep 4, 4 PM $0.0₆194
+0.00%
$24,197 $2,609
Sep 4, 3 PM $0.0₆194
+1.04%
$24,197 $2,609