Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0000178
+8.04%
$2.21 million $315,378
Dec 21, 2024 $0.0000164
+8.52%
$2.05 million $286,461
Dec 20, 2024 $0.000015
-3.58%
$1.87 million $216,803
Dec 19, 2024 $0.0000157
+2.04%
$1.95 million $278,224
Dec 18, 2024 $0.0000153
-20.30%
$1.91 million $165,705
Dec 17, 2024 $0.0000192
-6.10%
$2.39 million $390,776
Dec 16, 2024 $0.0000204
-2.96%
$2.55 million $355,116
Dec 15, 2024 $0.0000208
+1.90%
$2.6 million $341,806
Dec 14, 2024 $0.0000204
-1.13%
$2.55 million $305,736
Dec 13, 2024 $0.0000207
-10.32%
$2.58 million $274,336
Dec 12, 2024 $0.0000232
+19.99%
$2.89 million $388,025
Dec 11, 2024 $0.0000193
-1.76%
$2.41 million $349,300
Dec 10, 2024 $0.0000197
-7.96%
$2.45 million $350,993
Dec 9, 2024 $0.0000212
-4.13%
$2.65 million $372,637
Dec 8, 2024 $0.0000221
+2.31%
$2.76 million $313,153
Dec 7, 2024 $0.0000216
-10.94%
$2.7 million $185,974
Dec 6, 2024 $0.0000243
-6.80%
$3.03 million $194,745
Dec 5, 2024 $0.0000261
+11.54%
$3.26 million $519,574
Dec 4, 2024 $0.0000234
+17.61%
$2.92 million $439,061
Dec 3, 2024 $0.0000199
-24.32%
$2.48 million $400,169
Dec 2, 2024 $0.0000266
-24.80%
$3.32 million $898,011
Dec 1, 2024 $0.0000355
+55.51%
$4.42 million $700,238
Nov 30, 2024 $0.0000228
+2.65%
$2.85 million $459,255
Nov 29, 2024 $0.0000223
+23.16%
$2.78 million $417,383
Nov 28, 2024 $0.0000181
+2.96%
$2.25 million $479,171
Nov 27, 2024 $0.0000175
+86.04%
$2.18 million $468,224
Nov 26, 2024 $0.0₅941
-5.25%
$1.17 million $354,391
Nov 25, 2024 $0.0₅993
+2.16%
$1.24 million $218,064
Nov 24, 2024 $0.0₅972
+0.14%
$1.21 million $384,998
Nov 23, 2024 $0.0₅971
+0.67%
$1.21 million $302,613
Nov 22, 2024 $0.0₅969
+3.49%
$1.21 million $416,046
Nov 21, 2024 $0.0₅936
-0.32%
$1.17 million $320,330
Nov 20, 2024 $0.0₅94
-0.19%
$1.17 million $329,429
Nov 19, 2024 $0.0₅942
+3.73%
$1.18 million $357,270
Nov 18, 2024 $0.0₅905
-11.06%
$1.13 million $361,601
Nov 17, 2024 $0.0000102
+0.41%
$1.27 million $273,729
Nov 16, 2024 $0.0000101
-1.33%
$1.26 million $266,456
Nov 15, 2024 $0.0000103
-2.40%
$1.28 million $305,729
Nov 14, 2024 $0.0000105
+3.55%
$1.31 million $349,401
Nov 13, 2024 $0.0000101
+1.96%
$1.27 million $346,477
Nov 12, 2024 $0.0₅995
+0.87%
$1.24 million $379,715
Nov 11, 2024 $0.0₅987
+6.59%
$1.23 million $454,916
Nov 10, 2024 $0.0₅929
+1.42%
$1.16 million $452,644
Nov 9, 2024 $0.0₅916
-1.16%
$1.14 million $300,937
Nov 8, 2024 $0.0₅923
+2.25%
$1.15 million $311,060
Nov 7, 2024 $0.0₅904
+3.00%
$1.13 million $348,682
Nov 6, 2024 $0.0₅878
+7.78%
$1.1 million $208,026
Nov 5, 2024 $0.0₅815
-3.50%
$1.02 million $349,225
Nov 4, 2024 $0.0₅843
-4.82%
$1.05 million $191,943
Nov 3, 2024 $0.0₅886
-0.45%
$1.11 million $319,485