Coinranking
UBIX.Network Historical Data
UBX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2025 | $0.0₅517 | +5.51% | ||
| Mar 31, 2025 | $0.0₅49 | -6.03% | ||
| Mar 30, 2025 | $0.0₅521 | -9.73% | ||
| Mar 29, 2025 | $0.0₅577 | +1.32% | ||
| Mar 28, 2025 | $0.0₅57 | -1.50% | ||
| Mar 27, 2025 | $0.0₅579 | -4.33% | ||
| Mar 26, 2025 | $0.0₅605 | -3.31% | ||
| Mar 25, 2025 | $0.0₅626 | -0.97% | ||
| Mar 24, 2025 | $0.0₅633 | -0.15% | ||
| Mar 23, 2025 | $0.0₅634 | +2.50% | ||
| Mar 22, 2025 | $0.0₅618 | -0.08% | ||
| Mar 21, 2025 | $0.0₅619 | -5.45% | ||
| Mar 20, 2025 | $0.0₅655 | -3.15% | ||
| Mar 19, 2025 | $0.0₅676 | -4.50% | ||
| Mar 18, 2025 | $0.0₅708 | -5.07% | ||
| Mar 17, 2025 | $0.0₅744 | -1.67% | ||
| Mar 16, 2025 | $0.0₅757 | -0.71% | ||
| Mar 15, 2025 | $0.0₅766 | -0.29% | ||
| Mar 14, 2025 | $0.0₅767 | -0.15% | ||
| Mar 13, 2025 | $0.0₅768 | +0.38% | ||
| Mar 12, 2025 | $0.0₅765 | +5.79% | ||
| Mar 11, 2025 | $0.0₅723 | +7.21% | ||
| Mar 10, 2025 | $0.0₅675 | +5.58% | ||
| Mar 9, 2025 | $0.0₅639 | -7.26% | ||
| Mar 8, 2025 | $0.0₅688 | -6.35% | ||
| Mar 7, 2025 | $0.0₅735 | -6.54% | ||
| Mar 6, 2025 | $0.0₅777 | +8.61% | ||
| Mar 5, 2025 | $0.0₅716 | -12.53% | ||
| Mar 4, 2025 | $0.0₅818 | -1.23% | ||
| Mar 3, 2025 | $0.0₅832 | -11.44% | ||
| Mar 2, 2025 | $0.0₅94 | +1.55% | ||
| Mar 1, 2025 | $0.0₅929 | +1.40% | ||
| Feb 28, 2025 | $0.0₅916 | -2.35% | ||
| Feb 27, 2025 | $0.0₅943 | +3.19% | ||
| Feb 26, 2025 | $0.0₅914 | -2.18% | ||
| Feb 25, 2025 | $0.0₅918 | -6.22% | ||
| Feb 24, 2025 | $0.0₅979 | -3.93% | ||
| Feb 23, 2025 | $0.0000102 | +0.06% | ||
| Feb 22, 2025 | $0.0000102 | -3.86% | ||
| Feb 21, 2025 | $0.0000106 | -3.29% | ||
| Feb 20, 2025 | $0.000011 | -12.03% | ||
| Feb 19, 2025 | $0.0000125 | +5.02% | ||
| Feb 18, 2025 | $0.0000119 | -20.33% | ||
| Feb 17, 2025 | $0.000015 | +28.07% | ||
| Feb 16, 2025 | $0.0000118 | -4.46% | ||
| Feb 15, 2025 | $0.0000123 | +36.28% | ||
| Feb 14, 2025 | $0.0₅905 | +12.34% | ||
| Feb 13, 2025 | $0.0₅806 | +1.20% | ||
| Feb 12, 2025 | $0.0₅802 | -0.41% | ||
| Feb 11, 2025 | $0.0₅809 | -0.90% | ||