Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:52 PM $0.0₆157
+0.00%
$-- $2,384
10:47 PM $0.0₆161
+0.00%
$-- $2,383
10:42 PM $0.0₆161
+0.00%
$-- $2,387
10:37 PM $0.0₆163
+0.00%
$-- $2,386
10:32 PM $0.0₆159
+0.00%
$-- $2,385
10:27 PM $0.0₆161
+0.00%
$-- $2,385
10:22 PM $0.0₆159
+0.00%
$-- $2,388
10:17 PM $0.0₆161
+0.00%
$-- $2,387
10:12 PM $0.0₆161
+0.00%
$-- $2,387
10:07 PM $0.0₆16
+0.00%
$-- $2,389
10:02 PM $0.0₆162
+0.00%
$-- $2,387
9:57 PM $0.0₆161
+0.00%
$-- $2,387
9:52 PM $0.0₆163
+0.00%
$-- $2,389
9:47 PM $0.0₆162
+0.00%
$-- $2,393
9:42 PM $0.0₆163
+0.00%
$-- $2,400
9:37 PM $0.0₆159
+0.00%
$-- $2,408
9:32 PM $0.0₆157
+0.00%
$-- $2,408
9:27 PM $0.0₆158
+0.00%
$-- $2,420
9:22 PM $0.0₆161
+0.00%
$-- $2,422
9:17 PM $0.0₆161
+0.00%
$-- $2,420
9:12 PM $0.0₆158
+0.00%
$-- $2,421
9:07 PM $0.0₆161
+0.00%
$-- $2,421
9:02 PM $0.0₆16
+0.00%
$-- $2,426
8:57 PM $0.0₆161
+0.00%
$-- $2,433
8:52 PM $0.0₆158
+0.00%
$-- $2,440
8:47 PM $0.0₆159
+0.00%
$-- $2,443
8:42 PM $0.0₆162
+0.00%
$-- $2,442
8:37 PM $0.0₆162
+0.00%
$-- $2,444
8:32 PM $0.0₆159
+0.00%
$-- $2,448
8:27 PM $0.0₆159
+0.00%
$-- $2,449
8:22 PM $0.0₆157
+0.00%
$-- $2,447
8:17 PM $0.0₆164
+0.00%
$-- $2,449
8:12 PM $0.0₆164
+0.00%
$-- $2,452
8:07 PM $0.0₆158
+0.00%
$-- $2,452
8:02 PM $0.0₆161
+0.00%
$-- $2,445
7:57 PM $0.0₆163
+0.00%
$-- $2,443
7:52 PM $0.0₆157
+0.00%
$-- $2,444
7:47 PM $0.0₆162
+0.00%
$-- $2,445
7:42 PM $0.0₆164
+0.00%
$-- $2,446
7:37 PM $0.0₆164
+0.00%
$-- $2,447
7:32 PM $0.0₆161
+0.00%
$-- $2,447
7:27 PM $0.0₆158
+0.00%
$-- $2,445
7:22 PM $0.0₆157
+0.00%
$-- $2,444
7:17 PM $0.0₆157
+0.00%
$-- $2,444
7:12 PM $0.0₆158
+0.00%
$-- $2,461
7:07 PM $0.0₆164
+0.00%
$-- $2,488
7:02 PM $0.0₆164
+0.00%
$-- $2,516
6:57 PM $0.0₆164
+0.00%
$-- $2,548
6:52 PM $0.0₆164
+0.00%
$-- $2,580
6:47 PM $0.0₆164
+0.00%
$-- $2,596