Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 AM $0.0₆157
+0.00%
$-- $2,863
2:27 AM $0.0₆16
+0.00%
$-- $2,848
2:22 AM $0.0₆157
+0.00%
$-- $2,831
2:17 AM $0.0₆161
+0.00%
$-- $2,814
2:12 AM $0.0₆163
+0.00%
$-- $2,797
2:07 AM $0.0₆16
+0.00%
$-- $2,780
2:02 AM $0.0₆16
+0.00%
$-- $2,760
1:57 AM $0.0₆164
+0.00%
$-- $2,744
1:52 AM $0.0₆159
+0.00%
$-- $2,727
1:47 AM $0.0₆162
+0.00%
$-- $2,708
1:42 AM $0.0₆163
+0.00%
$-- $2,695
1:37 AM $0.0₆158
+0.00%
$-- $2,676
1:32 AM $0.0₆161
+0.00%
$-- $2,660
1:27 AM $0.0₆163
+0.00%
$-- $2,642
1:22 AM $0.0₆16
+0.00%
$-- $2,627
1:17 AM $0.0₆162
+0.00%
$-- $2,609
1:12 AM $0.0₆158
+0.00%
$-- $2,595
1:07 AM $0.0₆158
+0.00%
$-- $2,579
1:02 AM $0.0₆159
+0.00%
$-- $2,562
12:57 AM $0.0₆161
+0.00%
$-- $2,545
12:52 AM $0.0₆161
+0.00%
$-- $2,528
12:47 AM $0.0₆164
+0.00%
$-- $2,512
12:42 AM $0.0₆161
+0.00%
$-- $2,494
12:37 AM $0.0₆164
+0.00%
$-- $2,479
12:32 AM $0.0₆158
+0.00%
$-- $2,458
12:27 AM $0.0₆161
+0.00%
$-- $2,441
12:22 AM $0.0₆157
+0.00%
$-- $2,427
12:17 AM $0.0₆162
+0.00%
$-- $2,411
12:12 AM $0.0₆162
+0.00%
$-- $2,391
12:07 AM $0.0₆161
+0.00%
$-- $2,388
12:02 AM $0.0₆161
+0.00%
$-- $2,387
11:57 PM $0.0₆161
+0.00%
$-- $2,388
11:52 PM $0.0₆164
+0.00%
$-- $2,389
11:47 PM $0.0₆163
+0.00%
$-- $2,388
11:42 PM $0.0₆162
+0.00%
$-- $2,390
11:37 PM $0.0₆164
+0.00%
$-- $2,390
11:32 PM $0.0₆164
+0.00%
$-- $2,391
11:27 PM $0.0₆16
+0.00%
$-- $2,391
11:22 PM $0.0₆159
+0.00%
$-- $2,390
11:17 PM $0.0₆157
+0.00%
$-- $2,388
11:12 PM $0.0₆163
+0.00%
$-- $2,389
11:07 PM $0.0₆157
+0.00%
$-- $2,384
11:02 PM $0.0₆158
+0.00%
$-- $2,388
10:57 PM $0.0₆163
+0.00%
$-- $2,387
10:52 PM $0.0₆157
+0.00%
$-- $2,384
10:47 PM $0.0₆161
+0.00%
$-- $2,383
10:42 PM $0.0₆161
+0.00%
$-- $2,387
10:37 PM $0.0₆163
+0.00%
$-- $2,386
10:32 PM $0.0₆159
+0.00%
$-- $2,385
10:27 PM $0.0₆161
+0.00%
$-- $2,385