Buddy Historical Data

buddy Page 2
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000257
+0.00%
$ 256,870 $ 46,233
10:06 AM $ 0.000257
+0.48%
$ 256,870 $ 45,975
10:05 AM $ 0.000255
+0.00%
$ 256,870 $ 45,626
10:04 AM $ 0.000256
+2.50%
$ 255,634 $ 45,626
10:02 AM $ 0.000247
+0.00%
$ 255,634 $ 44,355
10:00 AM $ 0.000247
+4.17%
$ 255,634 $ 43,397
9:53 AM $ 0.000234
+0.00%
$ 234,311 $ 41,609
9:35 AM $ 0.000234
-0.13%
$ 235,045 $ 41,182
9:30 AM $ 0.000235
+0.00%
$ 235,045 $ 41,208
8:58 AM $ 0.000235
+0.00%
$ 235,045 $ 41,265
8:56 AM $ 0.000235
-0.04%
$ 235,045 $ 41,280
8:54 AM $ 0.000228
+0.00%
$ 228,080 $ 41,306
8:49 AM $ 0.000227
+0.00%
$ 226,873 $ 40,059
8:32 AM $ 0.000227
+0.00%
$ 227,107 $ 39,832
8:13 AM $ 0.000226
+0.00%
$ 226,125 $ 39,857
8:06 AM $ 0.000226
-1.18%
$ 226,099 $ 39,657
7:55 AM $ 0.000229
+0.00%
$ 229,120 $ 39,990
7:23 AM $ 0.000229
+0.00%
$ 229,120 $ 40,143
7:07 AM $ 0.000235
+0.00%
$ 234,889 $ 41,394
7:06 AM $ 0.00024
+0.02%
$ 234,889 $ 41,394
6:52 AM $ 0.000239
+0.00%
$ 239,095 $ 41,266
6:51 AM $ 0.000241
+0.00%
$ 239,095 $ 41,266
6:49 AM $ 0.000241
+0.00%
$ 241,398 $ 41,539
6:42 AM $ 0.000242
+0.00%
$ 241,467 $ 41,523
6:39 AM $ 0.000241
+0.00%
$ 241,341 $ 41,534
6:37 AM $ 0.000241
+0.00%
$ 241,341 $ 41,490
6:36 AM $ 0.000241
+0.00%
$ 241,341 $ 41,490
6:34 AM $ 0.000241
+0.00%
$ 241,035 $ 41,467
6:30 AM $ 0.00024
+0.00%
$ 241,035 $ 41,460
6:29 AM $ 0.00024
+0.00%
$ 239,536 $ 41,247
6:25 AM $ 0.00024
+0.01%
$ 239,536 $ 41,202
6:22 AM $ 0.00024
+0.47%
$ 239,503 $ 41,197
6:19 AM $ 0.000238
+0.00%
$ 238,374 $ 41,004
6:17 AM $ 0.000238
+0.00%
$ 238,374 $ 41,007
6:14 AM $ 0.000238
+0.00%
$ 238,447 $ 41,018
6:12 AM $ 0.000238
+0.00%
$ 238,447 $ 41,015
6:11 AM $ 0.000238
+0.00%
$ 238,447 $ 41,015
6:02 AM $ 0.000238
+0.01%
$ 238,021 $ 40,995
6:00 AM $ 0.000238
+0.00%
$ 238,021 $ 40,990
5:57 AM $ 0.000238
+0.08%
$ 238,049 $ 41,119
5:55 AM $ 0.000238
+0.00%
$ 238,049 $ 41,219
5:54 AM $ 0.000237
+0.00%
$ 237,069 $ 41,219
5:50 AM $ 0.000237
+0.09%
$ 237,069 $ 41,069
5:46 AM $ 0.000237
+0.00%
$ 236,848 $ 41,027
5:45 AM $ 0.000237
+0.00%
$ 236,848 $ 41,027
5:44 AM $ 0.000237
+4.12%
$ 236,621 $ 40,981
5:30 AM $ 0.000227
+0.00%
$ 227,303 $ 39,359
5:26 AM $ 0.000227
+0.00%
$ 227,303 $ 39,373
5:25 AM $ 0.000227
+0.00%
$ 227,303 $ 39,357
5:24 AM $ 0.000227
+0.00%
$ 227,262 $ 39,357