Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.000259
-0.04%
$ 259,121 $ 13,503
6:10 PM $ 0.000259
-0.02%
$ 259,121 $ 13,507
6:08 PM $ 0.000259
+0.09%
$ 259,121 $ 13,828
6:05 PM $ 0.000259
-0.03%
$ 259,121 $ 13,816
6:04 PM $ 0.000244
+0.00%
$ 244,056 $ 13,830
5:33 PM $ 0.000246
+0.10%
$ 245,960 $ 15,332
5:22 PM $ 0.000246
+0.00%
$ 245,803 $ 17,589
3:34 PM $ 0.000255
+0.00%
$ 254,893 $ 45,941
3:29 PM $ 0.000272
-0.46%
$ 271,726 $ 48,844
3:16 PM $ 0.000273
+0.00%
$ 272,582 $ 49,086
3:11 PM $ 0.000272
+0.00%
$ 272,207 $ 49,014
3:09 PM $ 0.000272
+0.00%
$ 272,212 $ 49,314
3:07 PM $ 0.000272
+0.00%
$ 272,212 $ 49,421
3:05 PM $ 0.000272
+0.00%
$ 272,212 $ 49,366
3:02 PM $ 0.000271
+0.00%
$ 271,198 $ 49,329
3:00 PM $ 0.000271
+0.00%
$ 271,198 $ 49,239
2:58 PM $ 0.000271
+0.00%
$ 271,199 $ 49,246
2:56 PM $ 0.000271
+0.00%
$ 271,199 $ 49,239
2:55 PM $ 0.000271
+0.00%
$ 271,199 $ 49,263
2:54 PM $ 0.000271
+0.00%
$ 271,302 $ 49,263
2:52 PM $ 0.000271
-0.07%
$ 271,302 $ 49,260
2:42 PM $ 0.000271
+0.00%
$ 270,826 $ 49,288
2:17 PM $ 0.000271
+0.00%
$ 270,826 $ 49,427
2:14 PM $ 0.000262
+1.66%
$ 261,613 $ 47,336
2:11 PM $ 0.000259
+0.00%
$ 261,613 $ 46,475
2:10 PM $ 0.000263
+0.00%
$ 261,613 $ 46,475
2:07 PM $ 0.000263
-3.27%
$ 263,095 $ 46,733
2:03 PM $ 0.000271
+0.00%
$ 271,179 $ 47,729
2:02 PM $ 0.000284
+0.00%
$ 271,179 $ 47,729
1:24 PM $ 0.000284
+0.00%
$ 283,568 $ 50,090
1:19 PM $ 0.000284
-4.62%
$ 283,479 $ 49,410
1:16 PM $ 0.000296
+0.00%
$ 283,479 $ 51,790
1:13 PM $ 0.000297
+1.91%
$ 297,176 $ 51,696
12:46 PM $ 0.000302
+0.00%
$ 302,244 $ 50,326
12:42 PM $ 0.000304
+0.00%
$ 304,088 $ 52,162
12:36 PM $ 0.000304
+0.00%
$ 304,314 $ 52,459
12:34 PM $ 0.000302
+0.00%
$ 302,282 $ 52,475
12:27 PM $ 0.000309
-0.03%
$ 309,250 $ 52,990
12:25 PM $ 0.000311
-2.34%
$ 309,250 $ 54,194
12:22 PM $ 0.000319
+0.01%
$ 318,842 $ 54,357
12:21 PM $ 0.000321
+9.65%
$ 318,842 $ 52,383
12:17 PM $ 0.000292
+0.04%
$ 292,269 $ 49,388
12:16 PM $ 0.00029
+4.59%
$ 292,269 $ 46,832
12:15 PM $ 0.000278
+6.70%
$ 292,269 $ 46,832
11:43 AM $ 0.000253
+0.00%
$ 253,294 $ 47,541
11:30 AM $ 0.000255
+0.00%
$ 257,170 $ 46,441
11:29 AM $ 0.000257
+0.00%
$ 257,170 $ 46,441
11:27 AM $ 0.000257
+0.00%
$ 257,170 $ 46,833
11:26 AM $ 0.000258
+0.00%
$ 257,170 $ 46,833
11:21 AM $ 0.000257
+0.00%
$ 257,057 $ 46,968
Download