The Vault Historical Data

VSOL Page 2
Date Close Price change Market cap Trading volume
1:00 PM $ 83.56
+0.00%
$ 96.25 million $ 10,122
12:55 PM $ 83.57
+0.00%
$ 96.25 million $ 10,104
12:50 PM $ 83.42
+0.00%
$ 96.25 million $ 10,084
12:45 PM $ 83.25
+0.00%
$ 96.25 million $ 10,074
12:40 PM $ 83.17
+0.00%
$ 96.25 million $ 10,052
12:35 PM $ 82.99
+0.00%
$ 96.25 million $ 10,068
12:30 PM $ 83.12
+0.00%
$ 96.25 million $ 10,120
12:25 PM $ 83.55
+0.00%
$ 96.25 million $ 10,126
12:20 PM $ 83.6
+0.00%
$ 96.25 million $ 10,123
12:15 PM $ 83.58
+0.00%
$ 96.25 million $ 10,103
12:10 PM $ 83.41
+0.00%
$ 96.25 million $ 10,103
12:08 PM $ 83.41
+0.00%
$ 96.25 million $ 10,112
12:05 PM $ 83.4
+0.00%
$ 96.25 million $ 10,112
12:00 PM $ 83.49
+0.00%
$ -- $ 10,111
11:55 AM $ 83.48
+0.00%
$ -- $ 10,109
11:50 AM $ 83.46
+0.00%
$ -- $ 10,099
11:45 AM $ 83.38
+0.00%
$ -- $ 10,093
11:40 AM $ 83.33
+0.00%
$ -- $ 10,091
11:35 AM $ 83.32
+0.00%
$ -- $ 10,087
11:30 AM $ 83.28
+0.00%
$ -- $ 10,086
11:25 AM $ 83.27
+0.00%
$ -- $ 10,091
11:20 AM $ 83.32
+0.00%
$ -- $ 10,095
11:15 AM $ 83.35
+0.00%
$ -- $ 10,080
11:10 AM $ 83.22
+0.00%
$ -- $ 10,118
11:05 AM $ 83.53
+0.00%
$ -- $ 10,131
11:00 AM $ 83.64
+0.00%
$ -- $ 10,137
10:55 AM $ 83.7
+0.00%
$ -- $ 10,143
10:50 AM $ 83.74
+0.00%
$ -- $ 10,139
10:45 AM $ 83.71
+0.00%
$ -- $ 10,152
10:40 AM $ 83.82
+0.00%
$ -- $ 10,156
10:35 AM $ 83.85
+0.00%
$ -- $ 10,160
10:30 AM $ 83.88
+0.00%
$ -- $ 10,155
10:25 AM $ 83.84
+0.00%
$ -- $ 10,163
10:20 AM $ 83.91
+0.00%
$ -- $ 10,158
10:15 AM $ 83.84
+0.00%
$ -- $ 10,158
10:10 AM $ 83.84
+0.00%
$ -- $ 10,163
10:05 AM $ 83.89
+0.00%
$ -- $ 10,155
10:00 AM $ 83.81
+0.00%
$ -- $ 10,180
9:55 AM $ 84.02
+0.00%
$ -- $ 10,169
9:50 AM $ 83.93
+0.00%
$ -- $ 10,163
9:45 AM $ 83.88
+0.00%
$ -- $ 10,163
9:40 AM $ 83.88
+0.00%
$ -- $ 10,165
9:35 AM $ 83.9
+0.00%
$ -- $ 10,153
9:30 AM $ 83.8
+0.00%
$ -- $ 10,162
9:25 AM $ 83.88
+0.00%
$ -- $ 10,151
9:20 AM $ 83.78
+0.00%
$ -- $ 10,151
9:15 AM $ 83.78
+0.00%
$ -- $ 10,153
9:10 AM $ 83.8
+0.00%
$ -- $ 10,144
9:05 AM $ 83.73
+0.00%
$ -- $ 10,137
9:00 AM $ 83.67
+0.00%
$ -- $ 10,144