The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 84.78
+0.00%
$ 98.42 million $ 11,290
6:10 PM $ 84.39
+0.00%
$ 98.42 million $ 11,429
6:05 PM $ 85.42
+0.00%
$ 98.42 million $ 11,429
6:00 PM $ 85.42
+0.00%
$ 98.42 million $ 11,388
5:55 PM $ 85.11
+0.00%
$ 98.42 million $ 11,398
5:50 PM $ 85.19
+0.00%
$ 98.42 million $ 11,398
5:45 PM $ 85.19
+0.00%
$ 98.42 million $ 11,428
5:40 PM $ 85.41
+0.00%
$ 98.42 million $ 11,428
5:35 PM $ 85.42
+0.00%
$ 98.42 million $ 11,427
5:30 PM $ 85.41
+0.00%
$ 98.42 million $ 11,410
5:25 PM $ 85.28
+0.00%
$ 98.42 million $ 11,387
5:20 PM $ 85.11
+0.00%
$ 98.42 million $ 11,387
5:15 PM $ 85.11
+0.00%
$ 98.42 million $ 11,411
5:10 PM $ 85.29
+0.00%
$ 98.42 million $ 11,411
5:08 PM $ 85.29
+0.00%
$ 98.42 million $ 11,433
5:05 PM $ 85.36
+0.00%
$ 98.42 million $ 11,433
5:00 PM $ 85.46
+0.00%
$ 96.66 million $ 11,451
4:55 PM $ 85.59
+0.00%
$ 96.66 million $ 11,451
4:50 PM $ 85.59
+0.00%
$ 96.66 million $ 11,467
4:45 PM $ 85.71
+0.00%
$ 96.66 million $ 11,472
4:40 PM $ 85.74
+0.00%
$ 96.66 million $ 11,516
4:35 PM $ 86.08
+0.00%
$ 96.66 million $ 11,452
4:30 PM $ 85.59
+0.00%
$ 96.66 million $ 11,457
4:25 PM $ 85.63
+0.00%
$ 96.66 million $ 11,434
4:20 PM $ 85.46
+0.00%
$ 96.66 million $ 11,424
4:15 PM $ 85.39
+0.00%
$ 96.66 million $ 11,438
4:10 PM $ 85.49
+0.00%
$ 96.66 million $ 11,426
4:05 PM $ 85.4
+0.00%
$ 96.66 million $ 11,426
4:00 PM $ 85.4
+0.00%
$ 96.66 million $ 14,097
3:55 PM $ 85.26
+0.00%
$ 96.66 million $ 14,038
3:50 PM $ 84.91
+0.00%
$ 96.66 million $ 14,024
3:45 PM $ 84.82
+0.00%
$ 96.66 million $ 13,995
3:40 PM $ 84.64
+0.00%
$ 96.66 million $ 13,966
3:35 PM $ 84.47
+0.00%
$ 96.66 million $ 13,975
3:30 PM $ 84.48
+0.00%
$ 96.66 million $ 13,936
3:25 PM $ 84.25
+0.00%
$ 96.66 million $ 13,914
3:20 PM $ 84.11
+0.00%
$ 96.66 million $ 11,962
3:15 PM $ 83.82
+0.00%
$ 96.66 million $ 11,972
3:10 PM $ 83.89
+0.00%
$ 96.66 million $ 11,972
3:05 PM $ 83.89
+0.00%
$ 96.66 million $ 11,965
3:00 PM $ 83.84
+0.00%
$ 96.66 million $ 11,933
2:55 PM $ 83.62
+0.00%
$ 96.66 million $ 11,953
2:50 PM $ 83.76
+0.00%
$ 96.66 million $ 11,947
2:45 PM $ 83.72
+0.00%
$ 96.66 million $ 11,953
2:40 PM $ 83.76
+0.00%
$ 96.66 million $ 11,953
2:38 PM $ 83.76
+0.00%
$ 96.66 million $ 11,960
2:35 PM $ 83.8
+0.00%
$ 96.66 million $ 11,960
2:30 PM $ 83.81
+0.00%
$ 96.25 million $ 11,956
2:25 PM $ 83.78
+0.00%
$ 96.25 million $ 11,973
2:20 PM $ 83.9
+0.00%
$ 96.25 million $ 11,931
Download