SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Today $0.000266
+0.04%
$891,458 $446,557
Yesterday $0.00027
+8.57%
$903,942 $412,457
Aug 31, 2026 $0.000249
-5.01%
$832,171 $332,280
Aug 30, 2026 $0.000262
-5.46%
$876,896 $233,271
Aug 29, 2026 $0.000277
-0.11%
$926,198 $255,127
Aug 28, 2026 $0.000277
+8.11%
$927,830 $284,295
Aug 27, 2026 $0.000256
-3.38%
$857,573 $331,292
Aug 26, 2026 $0.000265
-5.29%
$887,635 $424,283
Aug 25, 2026 $0.00028
-0.95%
$937,604 $310,014
Aug 24, 2026 $0.000283
-5.76%
$945,358 $365,220
Aug 23, 2026 $0.0003
-0.97%
$1 million $338,379
Aug 22, 2026 $0.000303
-2.49%
$1.01 million $326,325
Aug 21, 2026 $0.000311
+2.53%
$1.04 million $369,959
Aug 20, 2026 $0.000303
+3.82%
$1.01 million $356,471
Aug 19, 2026 $0.000292
+4.51%
$916,402 $359,548
Aug 18, 2026 $0.000279
+1.03%
$872,798 $303,946
Aug 17, 2026 $0.000277
-2.23%
$864,129 $362,995
Aug 16, 2026 $0.000283
-0.23%
$885,040 $308,595
Aug 15, 2026 $0.000284
-1.16%
$887,316 $310,490
Aug 14, 2026 $0.000287
-0.25%
$898,059 $330,494
Aug 13, 2026 $0.000288
+0.00%
$901,733 $279,146
Aug 12, 2026 $0.000288
-4.84%
$900,649 $353,859
Aug 11, 2026 $0.000303
+1.69%
$945,959 $321,313
Aug 10, 2026 $0.000298
+0.39%
$929,755 $383,954
Aug 9, 2026 $0.000296
-6.43%
$925,887 $450,457
Aug 8, 2026 $0.000317
+9.87%
$992,878 $383,183
Aug 7, 2026 $0.000288
+0.30%
$901,194 $345,707
Aug 6, 2026 $0.000287
-3.51%
$897,875 $400,957
Aug 5, 2026 $0.000298
-0.19%
$930,389 $662,747
Aug 4, 2026 $0.000299
+5.87%
$931,367 $735,982
Aug 3, 2026 $0.000282
-4.55%
$878,981 $785,163
Aug 2, 2026 $0.000295
-1.95%
$920,367 $799,628
Aug 1, 2026 $0.000301
+6.14%
$937,814 $780,542
Jul 31, 2026 $0.000284
-4.74%
$884,201 $821,145
Jul 30, 2026 $0.000298
-0.17%
$927,619 $921,201
Jul 29, 2026 $0.000298
-14.71%
$928,275 $915,782
Jul 28, 2026 $0.00035
+17.42%
$1.09 million $1.06 million
Jul 27, 2026 $0.000298
+5.18%
$924,554 $866,671
Jul 26, 2026 $0.000283
-12.26%
$875,459 $870,871
Jul 25, 2026 $0.000323
-3.98%
$1 million $844,928
Jul 24, 2026 $0.000336
+1.64%
$1.04 million $862,576
Jul 23, 2026 $0.000331
-7.74%
$1.01 million $703,608
Jul 22, 2026 $0.000358
-2.75%
$1.08 million $533,397
Jul 21, 2026 $0.000368
+2.35%
$1.09 million $618,290
Jul 20, 2026 $0.00036
-12.65%
$963,433 $613,639
Jul 19, 2026 $0.000412
-2.28%
$1.1 million $511,483
Jul 18, 2026 $0.000422
+2.89%
$1.13 million $494,556
Jul 17, 2026 $0.00041
-4.71%
$1.09 million $585,638
Jul 16, 2026 $0.00043
-10.50%
$1.13 million $526,986
Jul 15, 2026 $0.000481
+20.89%
$1.27 million $664,359
Download