SAROS Historical Data

SAROS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.00118
-1.00%
$1.67 million $261,630
Mar 3, 8 AM $0.00119
+0.08%
$1.69 million $255,460
Mar 3, 7 AM $0.00119
-0.15%
$1.69 million $251,616
Mar 3, 6 AM $0.00119
-0.03%
$1.69 million $253,755
Mar 3, 5 AM $0.0012
-0.26%
$1.69 million $252,292
Mar 3, 4 AM $0.0012
+0.02%
$1.7 million $253,908
Mar 3, 3 AM $0.0012
-0.76%
$1.7 million $257,856
Mar 3, 2 AM $0.00121
-0.22%
$1.71 million $264,303
Mar 3, 1 AM $0.00121
-0.14%
$1.71 million $264,946
Mar 3, 12 AM $0.00121
+0.99%
$1.71 million $265,825
Mar 2, 11 PM $0.0012
-0.36%
$1.68 million $264,489
Mar 2, 10 PM $0.0012
-0.21%
$1.69 million $265,085
Mar 2, 9 PM $0.00121
-0.02%
$1.69 million $264,227
Mar 2, 8 PM $0.00121
+0.01%
$1.69 million $264,830
Mar 2, 7 PM $0.00121
-0.10%
$1.69 million $282,523
Mar 2, 6 PM $0.00121
-0.64%
$1.69 million $283,218
Mar 2, 5 PM $0.00122
-1.12%
$1.7 million $285,507
Mar 2, 4 PM $0.00123
+1.27%
$1.72 million $311,532
Mar 2, 3 PM $0.00121
+3.29%
$1.7 million $309,408
Mar 2, 2 PM $0.00118
+1.16%
$1.65 million $322,525
Mar 2, 1 PM $0.00116
-0.65%
$1.63 million $322,069
Mar 2, 12 PM $0.00117
-0.60%
$1.64 million $318,311
Mar 2, 11 AM $0.00118
-2.77%
$1.66 million $313,538
Mar 2, 10 AM $0.00122
-2.06%
$1.71 million $308,022
Mar 2, 9 AM $0.00124
+0.19%
$1.74 million $288,014
Mar 2, 8 AM $0.00124
+0.75%
$1.74 million $289,889
Mar 2, 7 AM $0.00123
-0.41%
$1.73 million $291,603
Mar 2, 6 AM $0.00124
-0.39%
$1.73 million $289,279
Mar 2, 5 AM $0.00124
-0.52%
$1.74 million $289,475
Mar 2, 4 AM $0.00125
+0.07%
$1.75 million $290,048
Mar 2, 3 AM $0.00125
-1.05%
$1.75 million $286,901
Mar 2, 2 AM $0.00126
-0.67%
$1.77 million $280,309
Mar 2, 1 AM $0.00127
+0.91%
$1.78 million $284,639
Mar 2, 12 AM $0.00126
+0.42%
$1.76 million $282,405
Mar 1, 11 PM $0.00125
+0.48%
$1.75 million $281,788
Mar 1, 10 PM $0.00125
+0.72%
$1.74 million $279,615
Mar 1, 9 PM $0.00124
+0.71%
$1.73 million $279,534
Mar 1, 8 PM $0.00123
-2.33%
$1.72 million $278,004
Mar 1, 7 PM $0.00126
-0.98%
$1.76 million $261,579
Mar 1, 6 PM $0.00127
+2.97%
$1.78 million $261,813
Mar 1, 5 PM $0.00123
-2.23%
$1.73 million $252,355
Mar 1, 4 PM $0.00126
-0.82%
$1.77 million $228,857
Mar 1, 3 PM $0.00127
+1.15%
$1.78 million $228,680
Mar 1, 2 PM $0.00126
-0.59%
$1.76 million $208,148
Mar 1, 1 PM $0.00127
-0.04%
$1.77 million $215,097
Mar 1, 12 PM $0.00127
+0.28%
$1.77 million $211,530
Mar 1, 11 AM $0.00126
-0.35%
$1.77 million $213,190
Mar 1, 10 AM $0.00127
-1.21%
$1.77 million $229,352
Mar 1, 9 AM $0.00128
-0.11%
$1.8 million $240,925
Mar 1, 8 AM $0.00128
+0.96%
$1.8 million $242,083