SAROS Historical Data

SAROS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.000283
+0.20%
$884,555 $301,471
Aug 16, 7 PM $0.000282
-0.14%
$882,820 $304,514
Aug 16, 6 PM $0.000283
+0.07%
$884,123 $297,310
Aug 16, 5 PM $0.000283
+0.08%
$883,608 $298,715
Aug 16, 4 PM $0.000282
-0.02%
$882,547 $299,646
Aug 16, 3 PM $0.000282
+0.42%
$882,796 $297,323
Aug 16, 2 PM $0.000281
-1.59%
$879,138 $303,220
Aug 16, 1 PM $0.000286
-0.13%
$893,322 $304,399
Aug 16, 12 PM $0.000286
-0.13%
$894,509 $314,395
Aug 16, 11 AM $0.000287
-0.01%
$895,715 $317,035
Aug 16, 10 AM $0.000287
+0.37%
$895,846 $316,818
Aug 16, 9 AM $0.000286
-0.17%
$892,584 $320,705
Aug 16, 8 AM $0.000286
+0.33%
$893,955 $320,562
Aug 16, 7 AM $0.000285
-0.10%
$891,010 $327,917
Aug 16, 6 AM $0.000285
+0.17%
$891,915 $323,197
Aug 16, 5 AM $0.000285
-0.12%
$890,294 $317,725
Aug 16, 4 AM $0.000285
-0.02%
$891,327 $320,808
Aug 16, 3 AM $0.000285
-0.19%
$891,738 $322,787
Aug 16, 2 AM $0.000286
+0.40%
$893,086 $320,866
Aug 16, 1 AM $0.000284
+0.23%
$889,364 $316,883
Aug 16, 12 AM $0.000284
-0.08%
$887,327 $310,673
Aug 15, 11 PM $0.000284
-0.17%
$888,026 $310,490
Aug 15, 10 PM $0.000285
-0.43%
$889,566 $311,986
Aug 15, 9 PM $0.000286
+0.03%
$893,445 $309,567
Aug 15, 8 PM $0.000286
+0.11%
$893,140 $308,856
Aug 15, 7 PM $0.000285
+0.13%
$892,106 $315,211
Aug 15, 6 PM $0.000285
-0.03%
$890,967 $312,240
Aug 15, 5 PM $0.000285
-0.11%
$891,202 $313,122
Aug 15, 4 PM $0.000285
+0.12%
$892,208 $316,679
Aug 15, 3 PM $0.000285
+0.23%
$891,163 $326,899
Aug 15, 2 PM $0.000284
-0.73%
$889,098 $325,991
Aug 15, 1 PM $0.000286
-0.50%
$894,598 $326,535
Aug 15, 12 PM $0.000288
-0.09%
$899,167 $326,042
Aug 15, 11 AM $0.000288
+0.36%
$899,945 $326,658
Aug 15, 10 AM $0.000287
+0.18%
$896,739 $328,341
Aug 15, 9 AM $0.000286
+0.24%
$895,102 $329,007
Aug 15, 8 AM $0.000286
+0.07%
$892,933 $329,944
Aug 15, 7 AM $0.000285
+0.02%
$892,310 $328,547
Aug 15, 6 AM $0.000285
+0.29%
$892,089 $328,681
Aug 15, 5 AM $0.000285
+0.28%
$889,623 $327,790
Aug 15, 4 AM $0.000284
-0.65%
$887,029 $328,765
Aug 15, 3 AM $0.000286
-0.86%
$892,824 $323,941
Aug 15, 2 AM $0.000288
+0.21%
$900,532 $326,583
Aug 15, 1 AM $0.000287
+0.06%
$898,682 $330,033
Aug 15, 12 AM $0.000287
-0.03%
$898,162 $330,777
Aug 14, 11 PM $0.000287
-0.04%
$898,415 $330,494
Aug 14, 10 PM $0.000287
+0.28%
$898,787 $333,353
Aug 14, 9 PM $0.000287
-0.51%
$896,247 $334,189
Aug 14, 8 PM $0.000288
-0.89%
$900,859 $335,382
Aug 14, 7 PM $0.000291
-0.14%
$908,915 $328,870