SAROS Historical Data

SAROS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.00121
-0.89%
$1.72 million $195,132
Mar 5, 12 PM $0.00122
-0.37%
$1.73 million $196,762
Mar 5, 11 AM $0.00123
+3.32%
$1.74 million $196,944
Mar 5, 10 AM $0.00119
+1.27%
$1.68 million $192,054
Mar 5, 9 AM $0.00117
-0.46%
$1.66 million $190,312
Mar 5, 8 AM $0.00118
-0.55%
$1.67 million $250,267
Mar 5, 7 AM $0.00119
-0.02%
$1.68 million $244,045
Mar 5, 6 AM $0.00119
+0.62%
$1.68 million $247,068
Mar 5, 5 AM $0.00118
-0.13%
$1.67 million $254,513
Mar 5, 4 AM $0.00118
+0.40%
$1.67 million $260,150
Mar 5, 3 AM $0.00118
-0.30%
$1.66 million $258,811
Mar 5, 2 AM $0.00118
-0.48%
$1.67 million $259,801
Mar 5, 1 AM $0.00119
+0.24%
$1.68 million $259,960
Mar 5, 12 AM $0.00118
+0.03%
$1.67 million $261,714
Mar 4, 11 PM $0.00118
+0.02%
$1.67 million $260,753
Mar 4, 10 PM $0.00118
+0.45%
$1.67 million $261,409
Mar 4, 9 PM $0.00118
-0.53%
$1.67 million $261,634
Mar 4, 8 PM $0.00118
+0.21%
$1.67 million $262,458
Mar 4, 7 PM $0.00118
+0.04%
$1.67 million $260,545
Mar 4, 6 PM $0.00118
+0.89%
$1.67 million $261,470
Mar 4, 5 PM $0.00117
-1.09%
$1.66 million $260,174
Mar 4, 4 PM $0.00119
+1.04%
$-- $254,232
Mar 4, 1 PM $0.00116
+0.18%
$1.65 million $251,103
Mar 4, 12 PM $0.00116
+0.35%
$1.64 million $249,787
Mar 4, 11 AM $0.00116
-1.48%
$1.64 million $251,283
Mar 4, 9 AM $0.00116
+0.43%
$1.64 million $256,884
Mar 4, 8 AM $0.00116
+0.20%
$1.63 million $231,344
Mar 4, 7 AM $0.00115
-0.75%
$1.63 million $233,377
Mar 4, 6 AM $0.00116
-0.82%
$1.64 million $230,818
Mar 4, 5 AM $0.00117
-0.45%
$1.66 million $220,839
Mar 4, 4 AM $0.00118
-0.39%
$1.66 million $216,640
Mar 4, 3 AM $0.00118
+0.28%
$1.67 million $217,697
Mar 4, 2 AM $0.00118
-0.27%
$1.67 million $218,644
Mar 4, 1 AM $0.00118
+0.53%
$1.67 million $218,199
Mar 4, 12 AM $0.00117
-0.53%
$1.66 million $214,640
Mar 3, 11 PM $0.00118
-0.10%
$1.67 million $214,997
Mar 3, 10 PM $0.00118
+0.80%
$1.67 million $216,197
Mar 3, 9 PM $0.00117
-0.01%
$1.66 million $214,064
Mar 3, 8 PM $0.00117
+0.76%
$1.66 million $214,940
Mar 3, 7 PM $0.00116
-0.48%
$1.65 million $215,431
Mar 3, 6 PM $0.00117
-0.04%
$1.65 million $216,947
Mar 3, 5 PM $0.00117
-0.11%
$1.66 million $221,163
Mar 3, 4 PM $0.00117
+0.29%
$1.66 million $221,334
Mar 3, 3 PM $0.00117
-0.53%
$1.65 million $221,402
Mar 3, 2 PM $0.00117
+0.20%
$1.66 million $228,592
Mar 3, 1 PM $0.00117
-0.29%
$1.66 million $223,145
Mar 3, 12 PM $0.00118
-0.24%
$1.66 million $230,501
Mar 3, 11 AM $0.00118
+0.67%
$1.67 million $236,523
Mar 3, 10 AM $0.00117
-1.02%
$1.66 million $241,583
Mar 3, 9 AM $0.00118
-1.00%
$1.67 million $261,630