SAROS Historical Data

SAROS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.00115
-0.26%
$1.64 million $169,879
Mar 7, 1 PM $0.00116
-0.02%
$1.64 million $168,504
Mar 7, 12 PM $0.00116
+0.60%
$1.64 million $169,237
Mar 7, 11 AM $0.00115
-1.06%
$1.63 million $169,929
Mar 7, 10 AM $0.00116
-0.12%
$1.65 million $168,771
Mar 7, 9 AM $0.00116
+0.03%
$1.65 million $171,253
Mar 7, 8 AM $0.00116
+0.62%
$1.65 million $173,060
Mar 7, 7 AM $0.00116
-0.58%
$1.64 million $169,960
Mar 7, 6 AM $0.00116
+0.01%
$1.65 million $165,529
Mar 7, 5 AM $0.00116
-0.22%
$1.65 million $165,665
Mar 7, 4 AM $0.00117
+0.08%
$1.65 million $167,719
Mar 7, 3 AM $0.00116
+0.04%
$1.65 million $167,614
Mar 7, 2 AM $0.00116
-0.35%
$1.65 million $171,768
Mar 7, 1 AM $0.00117
+0.13%
$1.66 million $172,363
Mar 7, 12 AM $0.00117
+0.22%
$1.65 million $172,401
Mar 6, 11 PM $0.00116
+0.17%
$1.65 million $171,368
Mar 6, 10 PM $0.00116
-0.18%
$1.65 million $171,995
Mar 6, 9 PM $0.00116
-0.18%
$1.65 million $173,427
Mar 6, 8 PM $0.00117
+0.13%
$1.65 million $172,461
Mar 6, 7 PM $0.00116
+0.30%
$1.65 million $174,647
Mar 6, 6 PM $0.00116
+0.33%
$1.64 million $174,524
Mar 6, 5 PM $0.00116
-0.56%
$1.64 million $195,692
Mar 6, 4 PM $0.00116
+0.00%
$1.65 million $192,126
Mar 6, 3 PM $0.00116
+0.06%
$1.65 million $198,784
Mar 6, 2 PM $0.00116
+0.16%
$1.65 million $196,976
Mar 6, 1 PM $0.00116
-0.29%
$1.64 million $204,047
Mar 6, 12 PM $0.00116
-0.34%
$1.65 million $204,395
Mar 6, 11 AM $0.00117
-0.06%
$1.66 million $203,482
Mar 6, 10 AM $0.00117
+0.65%
$1.66 million $211,897
Mar 6, 9 AM $0.00116
+0.00%
$1.65 million $210,881
Mar 6, 8 AM $0.00116
+0.07%
$1.65 million $211,918
Mar 6, 7 AM $0.00116
+0.25%
$1.64 million $213,351
Mar 6, 6 AM $0.00116
-0.32%
$1.64 million $220,648
Mar 6, 5 AM $0.00116
+0.77%
$1.65 million $219,588
Mar 6, 4 AM $0.00115
-0.16%
$1.63 million $219,007
Mar 6, 3 AM $0.00115
+0.49%
$1.64 million $218,988
Mar 6, 2 AM $0.00115
-0.06%
$1.63 million $213,975
Mar 6, 1 AM $0.00115
+0.01%
$1.63 million $213,401
Mar 6, 12 AM $0.00115
+0.00%
$1.63 million $213,468
Mar 5, 11 PM $0.00115
-0.33%
$1.62 million $214,573
Mar 5, 10 PM $0.00115
-0.03%
$1.63 million $213,558
Mar 5, 9 PM $0.00115
+0.28%
$1.63 million $213,207
Mar 5, 8 PM $0.00115
-1.11%
$1.63 million $214,047
Mar 5, 7 PM $0.00116
+1.03%
$1.64 million $213,635
Mar 5, 6 PM $0.00115
-1.31%
$1.63 million $212,150
Mar 5, 5 PM $0.00117
-0.12%
$1.65 million $190,354
Mar 5, 4 PM $0.00117
-1.19%
$1.65 million $201,934
Mar 5, 3 PM $0.00118
+0.34%
$1.67 million $200,935
Mar 5, 2 PM $0.00118
-2.92%
$1.67 million $203,846
Mar 5, 1 PM $0.00121
-0.89%
$1.72 million $195,132